包装印刷概念

添加自选
  • 1354.032
  • -3.770-0.28%
交易中 12/13 10:53 (北京)
1361.747最高价1348.275最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002752昇兴股份
7.140.65+10.02%5197.63万3.65亿6.676.497.146.6669.75亿69.74亿9.77亿9.77亿+23.74%+21.84%+30.53%+63.39%+35.74%+33.71%+40.55%1.40%5.32%17.3720.947.40%包装印刷
603607京华激光
20.591.87+9.99%1773.37万3.51亿18.6318.7220.5918.4036.76亿36.76亿1.79亿1.79亿+14.96%+9.93%+25.93%+53.31%+57.66%+32.24%+14.58%2.43%9.93%34.4939.3711.70%包装印刷
002799环球印务
10.900.99+9.99%1946.64万2.08亿10.219.9110.9010.1434.88亿34.88亿3.20亿3.20亿+19.39%+25.14%+33.25%+70.85%+74.85%-1.30%-8.43%0.33%6.08%亏损亏损7.67%包装印刷
000659珠海中富
3.820.15+4.09%1.40亿5.33亿3.753.673.933.6849.11亿49.11亿12.86亿12.86亿+11.05%+30.82%+32.64%+74.43%+165.28%+40.44%+58.51%--10.87%亏损亏损6.81%包装印刷
600429三元股份
5.450.13+2.44%1.03亿5.72亿5.755.325.755.3682.25亿81.62亿15.09亿14.98亿+18.48%+20.84%+27.63%+51.81%+43.38%+14.95%+23.55%0.90%6.89%72.6733.857.33%饮料乳品
002803吉宏股份
16.220.24+1.50%918.53万1.48亿15.8215.9816.2915.7662.41亿46.84亿3.85亿2.89亿+4.11%-0.73%+11.71%+62.69%+35.05%-31.43%-19.72%3.33%3.18%39.2718.083.32%互联网电商
002117东港股份
10.210.15+1.49%1690.74万1.73亿9.9710.0610.349.8653.47亿53.45亿5.24亿5.24亿-2.39%+11.83%+24.36%+65.21%+39.86%+13.34%+23.78%3.04%3.23%49.3232.724.77%包装印刷
603022新通联
8.800.10+1.15%232.70万2040.99万8.708.708.848.6717.60亿17.60亿2.00亿2.00亿+4.27%+7.06%+13.99%+39.68%+20.55%-15.48%-13.91%0.89%1.16%32.7134.111.95%包装印刷
603499翔港科技
37.860.43+1.15%227.83万8636.54万37.3037.4338.7736.7281.83亿81.83亿2.16亿2.16亿+6.77%+15.01%+9.39%+184.45%+157.55%+257.84%+252.84%0.08%1.05%250.731051.675.48%包装印刷
600210紫江企业
7.420.08+1.09%4010.15万2.95亿7.367.347.517.25112.54亿112.54亿15.17亿15.17亿+1.78%+5.55%-0.40%+49.30%+41.33%+61.30%+66.74%3.37%2.64%17.7120.113.54%包装印刷
300382斯莱克
12.380.10+0.81%1961.10万2.42亿12.3212.2812.4912.2077.81亿77.79亿6.29亿6.28亿+0.65%+12.65%+21.85%+90.46%+89.82%+22.43%+25.92%0.81%3.12%884.2960.392.36%专用设备
002831裕同科技
26.110.18+0.69%361.58万9435.57万25.8525.9326.3125.68242.96亿136.03亿9.31亿5.21亿+5.67%+6.75%+1.24%+19.25%+0.48%+4.21%-1.75%3.64%0.69%15.5016.902.43%包装印刷
301105鸿铭股份
33.130.22+0.67%42.22万1386.54万32.9132.9133.2832.5016.57亿5.45亿5000.00万1643.75万+2.67%+5.71%+8.84%+39.49%+31.31%-11.63%-11.96%--2.57%亏损亏损2.37%专用设备
002787华源控股
9.760.05+0.51%526.96万5140.10万9.729.719.839.6933.33亿25.10亿3.42亿2.57亿-3.08%-18.05%-15.64%+48.10%+36.31%-1.21%+6.43%--2.05%76.85390.401.44%包装印刷
603937丽岛新材
10.170.04+0.39%147.68万1496.98万10.0510.1310.2210.0521.24亿21.24亿2.09亿2.09亿+5.72%+7.96%+13.89%+32.94%+26.97%-18.66%-19.11%0.95%0.71%267.6331.491.68%工业金属
300883龙利得
6.670.02+0.30%1629.77万1.08亿6.656.656.796.5123.08亿21.87亿3.46亿3.28亿+4.71%-4.85%+22.84%+67.17%+50.56%-4.85%-9.13%0.15%4.97%亏损亏损4.21%包装印刷
605500森林包装
7.880.02+0.25%143.99万1131.19万7.867.867.927.7932.65亿32.65亿4.14亿4.14亿+2.20%-1.87%+8.54%+29.18%+28.76%+0.38%+1.29%1.90%0.35%16.4520.741.65%造纸
301062上海艾录
13.930.03+0.22%457.47万6387.67万14.0213.9014.1813.7255.78亿38.76亿4.00亿2.78亿-5.56%+9.77%+9.69%+66.23%+30.43%+25.95%+29.34%0.36%1.64%64.1974.103.31%包装印刷
003003天元股份
10.820.02+0.19%203.87万2200.10万10.8010.8010.9710.6919.13亿12.56亿1.77亿1.16亿+5.36%+6.71%+14.62%+45.63%+31.94%-6.25%-5.01%0.92%1.76%27.2538.102.59%包装印刷
003018金富科技
10.440.01+0.10%114.90万1195.68万10.4310.4310.4910.3027.14亿13.86亿2.60亿1.33亿+5.03%+8.30%+18.23%+38.83%+24.73%+1.46%-0.10%1.92%0.87%20.3924.451.82%包装印刷
002303美盈森
4.140.000.00%2518.31万1.04亿4.104.144.214.0863.40亿32.87亿15.31亿7.94亿+4.02%+10.40%+25.45%+68.98%+104.95%+35.74%+40.82%13.77%3.17%25.0932.343.14%包装印刷
001256炜冈科技
17.86-0.02-0.11%60.21万1079.48万17.8917.8818.0017.8325.47亿7.31亿1.43亿4094.29万-0.22%+8.37%+11.28%+28.12%+26.22%-0.63%-2.48%1.12%1.47%26.1930.580.95%专用设备
002014永新股份
10.46-0.02-0.19%172.36万1801.87万10.4410.4810.5210.3864.07亿63.21亿6.12亿6.04亿+3.56%+0.67%+3.36%+26.02%+7.28%+35.49%+34.10%5.26%0.29%15.2715.711.34%包装印刷
603429集友股份
8.57-0.02-0.23%218.34万1869.57万8.578.598.648.5044.95亿44.95亿5.24亿5.24亿-1.27%+19.86%+24.75%+127.93%+95.66%-0.23%+4.77%1.75%0.42%亏损38.601.63%包装印刷
002228合兴包装
3.38-0.01-0.29%804.15万2711.68万3.373.393.413.3441.33亿41.19亿12.23亿12.19亿+3.68%+9.03%+14.97%+40.25%+36.84%-0.74%+1.95%3.55%0.66%32.5040.242.07%包装印刷
002701奥瑞金
5.87-0.02-0.34%3903.21万2.32亿5.905.896.135.81150.26亿150.12亿25.60亿25.57亿+6.53%+6.92%+9.11%+38.44%+43.50%+41.08%+46.00%2.04%1.53%18.1219.375.43%包装印刷
603687大胜达
8.31-0.03-0.36%526.90万4364.69万8.288.348.398.2145.71亿45.41亿5.50亿5.47亿+1.22%+0.48%+10.21%+41.09%+12.73%-26.60%-27.37%0.59%0.96%48.0351.612.16%包装印刷
300849锦盛新材
13.95-0.08-0.57%196.19万2736.93万14.0514.0314.0813.8320.93亿16.94亿1.50亿1.21亿+4.57%+6.65%+5.60%+10.19%+11.16%+15.19%+5.36%--1.62%亏损亏损1.78%化妆品
300509新美星
8.14-0.05-0.61%980.12万7911.68万8.058.198.217.9724.13亿20.11亿2.96亿2.47亿+10.45%+5.99%+21.49%+67.49%+76.19%+14.65%+14.49%1.47%3.97%85.68103.042.93%专用设备
002836新宏泽
8.81-0.06-0.68%246.17万2169.43万8.878.878.938.6920.30亿20.30亿2.30亿2.30亿+4.38%+4.88%+11.10%+44.66%+43.95%+2.29%+1.81%1.14%1.07%36.86103.652.71%包装印刷