电梯概念

添加自选
  • 1520.602
  • +26.129+1.75%
已收盘 12/06 15:00 (北京)
1529.131最高价1479.238最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002527新时达
11.281.03+10.05%1.05亿11.17亿10.2610.2511.289.9374.79亿59.69亿6.63亿5.29亿+9.83%+31.01%+28.77%+88.31%+79.33%+5.62%+14.98%--19.76%亏损亏损13.17%专用设备
603488展鹏科技
10.330.94+10.01%1395.99万1.42亿9.989.3910.339.7830.16亿30.16亿2.92亿2.92亿+20.26%+25.67%+14.40%+27.37%+48.21%-7.35%+3.20%1.94%4.78%258.2536.895.86%专用设备
600243青海华鼎
5.520.50+9.96%1834.67万1.01亿5.525.025.525.5224.22亿24.22亿4.39亿4.39亿+24.04%+30.19%+17.45%+60.93%+90.34%+19.48%+15.72%--4.18%亏损亏损0.00%通用设备
600835上海机电
21.150.91+4.50%4805.42万9.87亿20.6020.2421.5519.46216.31亿170.58亿10.23亿8.07亿+13.77%+4.91%+6.98%+96.56%+77.14%+73.50%+88.33%3.03%5.96%23.6321.6310.33%专用设备
002774快意电梯
7.810.13+1.69%1959.40万1.53亿7.697.688.007.5626.30亿22.01亿3.37亿2.82亿-1.88%+9.23%+15.53%+39.96%+22.22%-0.51%-1.14%5.12%6.95%19.6218.165.73%专用设备
002367康力电梯
7.150.11+1.56%1749.00万1.24亿7.137.047.207.0457.11亿37.62亿7.99亿5.26亿+2.73%+6.40%+4.53%+31.19%+16.64%-6.66%-0.29%4.90%3.32%19.2715.652.27%专用设备
300669沪宁股份
21.300.18+0.85%120.44万2525.69万21.2421.1221.3020.6241.05亿38.79亿1.93亿1.82亿+2.01%+2.16%-5.50%+68.65%+50.85%+35.93%+37.69%0.56%0.66%111.5284.523.22%专用设备
002645华宏科技
7.860.04+0.51%618.97万4826.76万7.807.827.877.6945.71亿40.01亿5.82亿5.09亿+1.95%+3.42%-6.32%+27.39%+6.22%-26.75%-30.44%--1.22%亏损亏损2.30%环保设备Ⅱ
603356华菱精工
14.680.000.00%0.000.000.0014.680.000.0019.57亿19.57亿1.33亿1.33亿-1.41%+7.62%+12.06%+34.56%+22.23%+5.84%+0.34%--0.00%亏损亏损0.00%专用设备
301056森赫股份
9.43-0.01-0.11%283.65万2663.99万9.449.449.549.3125.16亿16.60亿2.67亿1.76亿+0.32%+8.89%+0.11%+47.81%+19.97%-8.00%-5.89%2.12%1.61%23.6927.822.44%专用设备
300931通用电梯
7.48-0.01-0.13%704.79万5265.54万7.507.497.557.3517.96亿14.69亿2.40亿1.96亿+3.31%+10.81%+5.20%+46.95%+35.75%-10.63%-10.31%1.34%3.59%128.97166.222.67%专用设备
605286同力日升
32.17-0.11-0.34%144.52万4620.38万32.2032.2832.4031.6954.05亿54.05亿1.68亿1.68亿-6.18%-0.71%+14.20%+47.03%+31.95%+33.43%+9.57%1.55%0.86%18.4524.882.20%专用设备
603321梅轮电梯
7.64-0.03-0.39%311.38万2371.79万7.677.677.697.5623.45亿23.45亿3.07亿3.07亿+1.33%+8.83%+7.76%+32.41%+10.35%-6.76%-8.98%1.96%1.01%17.4028.611.70%专用设备
600894广日股份
13.63-0.13-0.94%1043.16万1.43亿13.8713.7613.9813.47119.11亿117.21亿8.74亿8.60亿+8.09%+6.40%+10.19%+39.44%+22.96%+117.91%+124.74%9.46%1.21%14.7715.633.71%专用设备
002796世嘉科技
12.88-0.21-1.60%1921.45万2.47亿13.1013.0913.2912.7032.51亿29.18亿2.52亿2.27亿+0.86%+11.13%+3.04%+42.79%+60.80%-1.75%+13.88%--8.48%104.72亏损4.51%通信设备
002334英威腾
7.90-0.14-1.74%4562.86万3.62亿8.098.048.117.8664.05亿56.89亿8.11亿7.20亿+6.61%+11.27%+6.90%+39.08%+27.21%-10.13%-8.88%0.76%6.34%28.7317.253.11%自动化设备
002689远大智能
4.45-0.39-8.06%2.02亿9.20亿4.704.845.004.3946.43亿46.41亿10.43亿10.43亿+19.62%+26.06%+12.09%+61.82%+84.65%-0.22%0.00%--19.36%亏损148.3312.60%专用设备