西部大开发

添加自选
  • 1746.295
  • +29.169+1.70%
已收盘 12/06 15:00 (北京)
1748.379最高价1716.246最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300624万兴科技
81.889.27+12.77%7359.49万58.88亿80.0072.6186.6875.48158.30亿140.21亿1.93亿1.71亿+29.11%+34.92%+31.83%+108.45%+47.27%+39.01%+21.18%0.10%42.98%998.54183.5915.43%软件开发
000813德展健康
3.490.32+10.09%1.30亿4.39亿3.183.173.493.1775.56亿75.55亿21.65亿21.65亿+9.40%+12.94%+10.44%+41.30%+49.15%-4.38%+6.73%--5.99%249.2991.8410.10%化学制药
603843正平股份
3.500.32+10.06%5996.00万2.02亿3.223.183.503.2024.49亿24.49亿7.00亿7.00亿+14.75%+9.72%+8.70%+42.28%+40.00%-7.65%+0.29%--8.57%亏损亏损9.43%基础建设
603999读者传媒
6.910.63+10.03%4443.33万3.00亿6.366.286.916.3639.80亿39.80亿5.76亿5.76亿+9.68%+16.13%+15.36%+44.56%+37.70%+5.21%+1.35%0.75%7.71%39.7140.658.76%出版
600545卓郎智能
2.860.26+10.00%1.41亿3.93亿2.792.602.862.6651.13亿51.13亿17.88亿17.88亿+31.19%+45.18%+30.00%+111.85%+79.87%+0.35%+6.32%--7.88%亏损143.007.69%专用设备
000779甘咨询
9.580.87+9.99%3047.41万2.85亿8.748.719.588.7444.53亿44.53亿4.65亿4.65亿+8.74%+15.01%+11.79%+37.25%+31.77%-8.15%-10.47%0.84%6.56%17.9117.519.64%工程咨询服务Ⅱ
600243青海华鼎
5.520.50+9.96%1834.67万1.01亿5.525.025.525.5224.22亿24.22亿4.39亿4.39亿+24.04%+30.19%+17.45%+60.93%+90.34%+19.48%+15.72%--4.18%亏损亏损0.00%通用设备
000981山子高科
2.540.23+9.96%5695.45万1.45亿2.542.312.542.54253.94亿165.74亿99.97亿65.25亿+45.14%+48.54%+27.00%+146.60%+81.43%+42.70%+59.75%--0.87%亏损亏损0.00%汽车零部件
300564筑博设计
17.051.13+7.10%693.64万1.15亿15.9815.9217.2015.7727.77亿19.30亿1.63亿1.13亿+1.73%+0.95%+21.79%+101.30%+104.93%+28.00%+31.56%2.93%6.13%78.2133.438.98%工程咨询服务Ⅱ
002457青龙管业
13.710.88+6.86%7114.52万9.85亿13.1512.8314.1113.1345.72亿45.70亿3.33亿3.33亿+9.59%+13.03%-5.51%+58.68%+76.19%+46.59%+48.98%1.31%21.34%35.98182.807.64%装修建材
002945华林证券
16.020.85+5.60%1.04亿16.84亿15.2215.1716.6915.18432.54亿432.54亿27.00亿27.00亿+7.44%+13.14%-9.08%+68.28%+50.48%+16.88%+6.12%0.02%3.85%296.671335.009.95%证券Ⅱ
600338西藏珠峰
12.800.65+5.35%5603.85万7.10亿12.1512.1512.9712.15117.02亿117.02亿9.14亿9.14亿+8.84%+5.18%+8.38%+42.22%+36.32%-3.61%+5.26%--6.13%亏损亏损6.75%工业金属
000972中基健康
3.410.16+4.92%2512.36万8439.08万3.273.253.423.2526.30亿26.30亿7.71亿7.71亿+3.65%+15.59%+5.57%+50.88%+41.49%-7.34%-3.94%--3.26%121.7924.365.23%农产品加工
000929兰州黄河
9.080.40+4.61%1242.78万1.14亿8.688.689.508.6116.87亿16.87亿1.86亿1.86亿+2.14%+9.93%+3.42%+59.02%+30.46%-8.47%-7.35%--6.69%亏损亏损10.25%非白酒
000415渤海租赁
4.320.19+4.60%3.59亿15.33亿4.104.134.414.07267.17亿232.97亿61.85亿53.93亿+5.62%+13.68%-10.37%+96.36%+76.33%+87.01%+101.87%--6.66%13.2120.878.23%多元金融
600939重庆建工
3.670.16+4.56%3369.41万1.22亿3.523.513.693.5169.80亿69.80亿19.02亿19.02亿+4.56%+7.62%-6.14%+67.58%+52.92%+8.26%+12.23%0.27%1.77%亏损183.505.13%房屋建设Ⅱ
600108亚盛集团
3.210.13+4.22%6464.98万2.05亿3.083.083.243.0862.50亿62.50亿19.47亿19.47亿+5.25%+8.08%+7.36%+33.20%+32.40%+6.84%+15.70%0.19%3.32%66.8859.445.20%种植业
002219新里程
3.020.12+4.14%1.10亿3.28亿2.912.903.042.89102.93亿99.52亿34.08亿32.95亿+11.85%+15.71%+2.03%+73.56%+42.45%-9.04%-0.33%--3.35%201.33335.565.17%医疗服务
600010包钢股份
2.050.08+4.06%10.52亿21.24亿1.971.972.071.96930.80亿645.69亿454.05亿314.97亿+6.77%+5.67%-6.82%+45.39%+42.36%+29.75%+40.41%--3.34%亏损186.365.58%普钢
600307酒钢宏兴
1.840.07+3.95%1.49亿2.71亿1.771.771.851.75115.25亿115.25亿62.63亿62.63亿+10.84%+12.88%-2.13%+54.62%+55.93%+16.46%+23.49%--2.39%亏损亏损5.65%普钢
601619嘉泽新能
3.440.13+3.93%6072.82万2.07亿3.313.313.473.3183.74亿83.74亿24.34亿24.34亿+4.56%+6.50%+1.18%+24.19%+6.50%+0.58%+0.88%3.49%2.50%11.9010.424.83%电力
000633合金投资
5.740.21+3.80%1749.29万9913.34万5.535.535.825.4622.11亿22.10亿3.85亿3.85亿+8.30%+13.66%+9.96%+28.41%+27.27%-33.79%-19.15%--4.54%521.82382.676.51%金属新材料
600721百花医药
7.450.27+3.76%2515.58万1.85亿7.187.187.507.1528.61亿28.61亿3.84亿3.84亿+3.62%+7.66%-3.25%+28.01%+34.96%-16.95%-3.75%--6.55%149.00219.124.88%医疗服务
002644佛慈制药
9.180.33+3.73%1016.38万9060.92万8.878.859.188.7246.88亿46.88亿5.11亿5.11亿+1.44%+4.91%+9.03%+40.80%+30.21%-14.21%-5.56%0.33%1.99%102.0069.555.20%中药Ⅱ
002307北新路桥
4.190.15+3.71%3568.36万1.47亿4.054.044.204.0453.14亿45.71亿12.68亿10.91亿+0.96%+6.35%-4.12%+43.00%+30.94%-8.32%-0.95%0.24%3.27%349.17167.603.96%基础建设
600678四川金顶
8.240.29+3.65%9082.52万7.70亿7.967.958.757.9128.76亿28.76亿3.49亿3.49亿+13.19%+17.55%+4.30%+62.85%+59.38%+44.82%+2.36%--26.03%亏损亏损10.57%水泥
002827高争民爆
30.461.06+3.61%1222.81万3.71亿29.3629.4030.9829.2084.07亿84.07亿2.76亿2.76亿+3.39%+3.64%-9.07%+25.04%+52.07%+80.88%+83.49%0.49%4.43%66.9586.056.05%化学制品
603458勘设股份
6.970.24+3.57%1447.54万9991.55万6.776.736.976.7721.34亿21.34亿3.06亿3.06亿+3.11%+5.77%+8.91%+36.67%+47.36%-23.53%-18.72%0.79%4.73%亏损37.682.97%工程咨询服务Ⅱ
002524光正眼科
4.660.16+3.56%2019.86万9286.66万4.484.504.684.4624.16亿23.69亿5.18亿5.08亿+7.87%+15.92%+12.29%+43.38%+36.66%-33.81%-27.75%--3.97%亏损258.894.89%医疗服务
000552甘肃能化
2.930.10+3.53%2.27亿6.61亿2.832.832.952.82156.81亿109.17亿53.52亿37.26亿+6.16%+6.55%+1.03%+22.08%-20.38%-3.62%-0.68%3.41%6.10%12.969.024.59%煤炭开采