病毒检测

添加自选
  • 1526.159
  • -17.596-1.14%
交易中 12/13 10:39 (北京)
1537.519最高价1521.584最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002584西陇科学
9.220.18+1.99%4261.89万3.89亿8.949.049.288.9053.96亿39.88亿5.85亿4.32亿+5.25%+7.84%+24.93%+49.92%+53.67%-3.96%-5.63%0.22%9.85%79.48161.754.20%电子化学品Ⅱ
300832新产业
71.730.83+1.17%308.80万2.22亿70.5070.9072.9070.18563.60亿487.91亿7.86亿6.80亿+3.82%+9.73%+5.81%+4.02%+3.09%+0.17%-7.09%1.39%0.45%30.4634.083.84%医疗器械
000710贝瑞基因
11.300.10+0.89%1641.33万1.84亿11.1011.2011.4810.9639.95亿35.96亿3.54亿3.18亿+14.14%+16.74%+19.45%+57.82%+51.47%-22.07%-1.91%--5.16%亏损亏损4.64%医疗服务
002044美年健康
5.310.04+0.76%3183.44万1.68亿5.255.275.335.21207.85亿205.63亿39.14亿38.72亿+4.53%+7.93%+11.55%+56.64%+32.06%-13.81%-11.37%0.36%0.82%68.0841.162.28%医疗服务
300298三诺生物
27.040.16+0.60%545.40万1.47亿26.7926.8827.2026.35152.58亿123.13亿5.64亿4.55亿+2.70%+3.72%+5.09%+9.34%+4.85%-8.72%-10.47%0.74%1.20%68.8053.653.16%医疗器械
603222济民健康
8.100.03+0.37%760.97万6185.09万8.078.078.238.0042.53亿42.53亿5.25亿5.25亿+4.11%+4.25%+9.31%+46.74%+39.41%-10.99%+1.12%--1.45%亏损亏损2.85%医疗器械
002492恒基达鑫
6.000.02+0.33%601.57万3594.89万5.965.986.085.9024.30亿23.87亿4.05亿3.98亿+6.95%+9.49%+20.24%+43.88%+28.48%-1.48%+2.21%2.00%1.51%28.7121.053.01%物流
603392万泰生物
76.690.07+0.09%136.07万1.04亿76.5076.6277.0076.03970.22亿970.22亿12.65亿12.65亿+1.04%+5.14%+6.28%+11.34%+18.13%+56.41%+2.51%0.42%0.11%亏损77.781.27%生物制品
688253英诺特
40.78-0.08-0.20%63.42万2576.91万40.8540.8640.8540.4555.65亿28.06亿1.36亿6881.07万-2.97%-6.92%-4.34%+10.76%+3.29%+17.12%+65.70%0.98%0.92%16.7631.980.98%医疗器械
002398垒知集团
5.00-0.02-0.40%1133.09万5687.72万5.025.025.084.9734.90亿28.97亿6.98亿5.79亿-0.99%+14.68%+17.65%+47.49%+34.77%+1.16%+6.55%1.60%1.96%40.0021.932.19%装修建材
300289利德曼
5.87-0.03-0.51%426.16万2490.62万5.875.905.915.7931.93亿31.88亿5.44亿5.43亿+2.09%+6.34%+15.55%+43.52%+46.75%-9.41%-4.40%0.17%0.79%亏损209.642.03%医疗器械
688399硕世生物
72.15-0.48-0.66%13.19万950.07万72.6172.6372.6171.6640.89亿40.89亿5667.01万5667.01万-1.39%+2.78%-10.85%-7.20%+12.61%+28.06%+32.24%--0.23%亏损亏损1.31%医疗器械
002932明德生物
19.97-0.15-0.75%136.12万2714.37万20.0820.1220.1419.7946.43亿31.17亿2.33亿1.56亿+1.32%+1.53%+6.05%+25.04%+11.43%-18.47%-12.50%0.75%0.87%443.7862.021.74%医疗器械
603387基蛋生物
9.07-0.07-0.77%194.31万1759.93万9.139.149.139.0146.00亿46.00亿5.07亿5.07亿+0.33%-0.22%+5.34%+24.76%+12.39%-21.68%-16.10%2.09%0.38%18.1816.431.31%医疗器械
300165ST天瑞
3.69-0.03-0.81%1644.95万6040.06万3.713.723.723.6518.28亿15.52亿4.96亿4.21亿-12.14%-6.35%-5.63%+41.92%+55.70%-41.61%-44.68%--3.91%亏损亏损1.88%通用设备
688068热景生物
59.20-0.49-0.82%212.41万1.25亿59.0059.6961.0057.0054.75亿54.75亿9247.47万9247.47万-5.40%+5.34%+83.91%+145.75%+120.24%+31.88%+44.88%0.34%2.30%亏损200.006.70%医疗器械
688393安必平
20.98-0.18-0.85%42.36万884.92万21.1521.1621.1520.7419.63亿12.76亿9356.77万6079.93万+0.14%+3.96%+3.91%+43.21%+31.45%-20.95%-15.47%0.71%0.70%61.1749.021.94%医疗器械
603718海利生物
8.19-0.08-0.97%580.29万4770.16万8.218.278.348.1553.88亿52.74亿6.58亿6.44亿+1.49%+0.12%+0.86%+29.59%+21.67%-27.01%-23.32%0.35%0.90%630.0085.312.30%动物保健Ⅱ
300942易瑞生物
10.02-0.10-0.99%357.70万3580.55万10.1310.1210.139.9340.17亿40.17亿4.01亿4.01亿+2.04%+1.42%+16.65%+52.98%+58.54%-23.51%-14.29%--0.89%亏损亏损1.98%医疗器械
300030阳普医疗
7.16-0.09-1.24%410.39万2934.65万7.237.257.237.1022.14亿19.49亿3.09亿2.72亿-0.42%+3.32%+11.18%+36.38%+85.01%-15.17%-7.61%--1.51%亏损亏损1.79%医疗器械
603108润达医疗
19.53-0.26-1.31%1169.39万2.28亿19.6119.7919.7719.33116.96亿116.96亿5.99亿5.99亿-2.74%+4.66%-8.14%+37.25%+19.01%-18.66%-3.56%0.51%1.95%291.4942.832.22%医药商业
000513丽珠集团
38.13-0.52-1.35%502.78万1.92亿38.4638.6538.5338.03353.78亿229.09亿9.28亿6.01亿+0.79%-0.16%+2.72%+5.16%-0.01%+13.98%+13.26%3.54%0.84%17.4718.111.29%化学制药
688575亚辉龙
17.53-0.24-1.35%285.24万5006.26万17.6917.7717.7417.4699.97亿99.97亿5.70亿5.70亿-1.41%-1.85%-4.10%-18.28%-24.85%-29.48%-22.42%1.56%0.50%34.6428.141.58%医疗器械
300318博晖创新
6.42-0.09-1.38%523.57万3357.15万6.506.516.506.3552.45亿51.27亿8.17亿7.99亿-2.13%+1.90%+7.00%+28.14%+27.89%-5.17%+2.88%--0.66%亏损亏损2.30%生物制品
300396迪瑞医疗
17.00-0.24-1.39%251.86万4287.49万17.1917.2417.1916.9346.36亿46.31亿2.73亿2.72亿-2.13%+2.66%+4.10%+25.00%-24.85%-47.37%-41.28%2.94%0.92%19.8116.821.51%医疗器械
688217睿昂基因
21.18-0.32-1.49%61.72万1304.78万21.5521.5021.5520.9311.83亿11.83亿5585.59万5585.59万+0.86%+1.39%-1.85%+48.11%+1.34%-46.45%-40.80%0.85%1.11%亏损149.152.88%医疗器械
600196复星医药
26.39-0.40-1.49%660.38万1.75亿26.7526.7926.7526.30704.96亿559.07亿26.71亿21.18亿-0.11%-1.09%-1.57%+17.29%+18.02%-4.76%+6.58%1.02%0.31%33.3629.551.68%化学制药
300009安科生物
9.16-0.14-1.51%983.28万9025.76万9.259.309.289.12153.55亿111.91亿16.76亿12.22亿+1.44%+2.35%-0.65%+17.44%+3.27%-12.10%-8.13%2.73%0.81%19.6118.141.72%生物制品
002030达安基因
6.53-0.10-1.51%1328.63万8665.58万6.636.636.636.4691.65亿91.65亿14.03亿14.03亿+0.46%+0.93%+5.15%+27.79%+23.67%-37.54%-32.44%0.23%0.95%亏损87.072.56%医疗器械
002022科华生物
7.11-0.11-1.52%302.86万2156.94万7.227.227.227.0736.57亿36.56亿5.14亿5.14亿+0.14%+3.04%+10.06%+30.94%+18.90%-23.30%-37.52%--0.59%亏损亏损2.08%医疗器械