RCS富媒体通信

添加自选
  • 1644.523
  • +26.365+1.63%
已收盘 12/06 15:00 (北京)
1668.829最高价1615.698最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300071福石控股
6.721.12+20.00%2.04亿13.47亿6.225.606.726.0964.77亿62.18亿9.64亿9.25亿+42.07%+43.28%+58.49%+177.69%+202.70%+74.09%+94.22%--22.07%亏损亏损11.25%广告营销
300352北信源
7.401.08+17.09%3.97亿28.92亿6.716.327.586.69107.29亿90.42亿14.50亿12.22亿+22.11%+25.00%+15.44%+117.65%+88.30%+39.89%+55.79%--32.49%亏损1480.0014.08%软件开发
300399天利科技
31.582.65+9.16%7518.73万23.03亿26.6028.9334.7226.2062.40亿62.40亿1.98亿1.98亿+47.16%+57.90%+27.34%+172.01%+275.95%+135.32%+128.84%0.13%38.05%170.70162.7829.45%IT服务Ⅱ
300047天源迪科
14.800.92+6.63%1.05亿15.67亿14.0013.8815.1914.0094.39亿81.36亿6.38亿5.50亿+6.32%+5.26%-12.43%+72.70%+122.89%+53.45%+69.43%0.10%19.17%379.49336.368.57%软件开发
600640国脉文化
14.680.79+5.69%3923.54万5.72亿13.8913.8914.9613.89116.81亿116.81亿7.96亿7.96亿+10.63%+14.15%+12.06%+56.17%+34.46%+32.04%+28.01%0.01%4.93%亏损2097.147.70%广告营销
601567三星医疗
32.741.28+4.07%1136.76万3.69亿31.5531.4633.2031.30461.99亿459.34亿14.11亿14.03亿+5.78%+1.71%+5.31%-2.50%-1.46%+92.87%+64.89%1.99%0.81%20.7224.276.04%电网设备
600728佳都科技
5.530.21+3.95%1.59亿8.78亿5.485.325.625.42118.52亿118.50亿21.43亿21.43亿+7.17%+0.36%+12.17%+44.76%+44.39%-4.68%-3.01%0.34%7.43%614.4430.053.76%IT服务Ⅱ
002622皓宸医疗
3.410.11+3.33%6430.16万2.18亿3.283.303.493.2628.64亿28.64亿8.40亿8.40亿+17.18%+18.82%+6.23%+135.17%+120.00%+1.19%+4.28%--7.66%亏损亏损6.97%医疗服务
002400省广集团
9.130.25+2.82%4.09亿37.84亿8.768.889.708.68159.17亿157.60亿17.43亿17.26亿+6.66%+18.26%+22.72%+95.50%+82.49%+47.42%+65.31%0.30%23.68%101.44103.7511.49%广告营销
300959线上线下
37.700.87+2.36%397.76万1.48亿37.1136.8337.9736.1130.30亿19.71亿8036.78万5227.52万+0.96%-1.26%+14.28%+51.89%+57.74%+0.99%+5.51%0.72%7.61%306.50114.945.05%通信服务
300264佳创视讯
7.180.15+2.13%6640.56万4.76亿7.037.037.306.9730.94亿26.59亿4.31亿3.70亿+6.85%-1.64%+15.25%+59.20%+82.23%+1.41%-12.55%--17.93%亏损亏损4.69%IT服务Ⅱ
000889ST中嘉
2.800.05+1.82%6632.03万1.88亿2.852.752.892.7526.22亿24.36亿9.36亿8.70亿+15.23%+22.27%+28.44%+75.00%+36.59%+37.93%+25.56%--7.62%亏损亏损5.09%通信服务
300002神州泰岳
12.820.22+1.75%1.19亿15.20亿12.7112.6013.0412.31251.60亿233.40亿19.63亿18.21亿+6.04%+5.25%-1.69%+43.56%+42.13%+49.24%+45.85%0.47%6.56%17.7328.365.79%游戏Ⅱ
000063中兴通讯
31.300.53+1.72%7469.02万23.25亿30.8630.7731.4230.781497.25亿1260.57亿47.84亿40.27亿+0.45%+1.13%-4.51%+29.18%+16.63%+22.42%+21.33%2.18%1.86%15.9416.052.08%通信设备
000839中信国安
3.690.06+1.65%1.10亿4.05亿3.653.633.753.58144.64亿144.64亿39.20亿39.20亿+5.13%+11.14%-6.58%+64.73%+53.11%+55.04%+61.14%--2.80%461.25亏损4.68%通信服务
002123梦网科技
10.940.16+1.48%3772.72万4.12亿10.8310.7811.1010.7287.56亿75.14亿8.00亿6.87亿+2.82%+1.48%-6.81%+81.73%+45.09%-29.94%-1.66%--5.49%亏损亏损3.53%通信服务
300292吴通控股
5.370.07+1.32%6105.50万3.24亿5.315.305.395.1872.05亿59.93亿13.42亿11.16亿+0.94%+4.88%-8.83%+59.82%+47.12%+34.92%+44.35%--5.47%153.43282.633.96%通信服务
300710万隆光电
20.800.26+1.27%365.20万7561.96万20.7220.5421.0020.3820.69亿18.54亿9949.03万8913.52万+0.87%+10.34%-1.47%+31.81%+35.15%-16.60%-14.47%--4.10%190.83亏损3.02%通信设备
002396星网锐捷
17.430.19+1.10%890.64万1.54亿17.3117.2417.5017.10102.59亿101.67亿5.89亿5.83亿+1.93%+0.40%-2.63%+26.76%+26.76%-5.23%-2.20%1.43%1.53%26.6524.142.32%通信设备
300608思特奇
13.380.14+1.06%1634.00万2.18亿13.2313.2413.6013.0744.32亿36.81亿3.31亿2.75亿+3.48%+9.05%+3.88%+37.65%+39.67%-9.53%-21.02%0.07%5.94%亏损202.734.00%软件开发
300634彩讯股份
25.510.22+0.87%4487.95万11.45亿25.5025.2926.1024.92115.10亿110.89亿4.51亿4.35亿+5.38%+10.54%+18.89%+87.47%+47.03%+16.00%+25.91%0.83%10.33%54.0535.484.67%IT服务Ⅱ
300571平治信息
29.130.19+0.66%863.00万2.52亿29.0228.9429.9328.5040.64亿33.68亿1.40亿1.16亿+2.90%+13.35%+5.05%+45.43%+33.14%-22.01%-17.55%--7.47%亏损亏损4.94%通信服务
300250初灵信息
16.880.05+0.30%1360.96万2.30亿16.9616.8317.1616.4836.13亿26.61亿2.14亿1.58亿+6.03%+6.84%+4.98%+51.12%+55.58%-10.26%-3.16%--8.64%亏损141.854.04%IT服务Ⅱ
002537海联金汇
6.890.02+0.29%5251.71万3.62亿6.856.877.056.7380.89亿80.89亿11.74亿11.74亿+1.77%+6.99%+2.23%+38.63%+35.36%-0.72%+3.45%--4.47%459.33160.234.66%汽车零部件
002512达华智能
5.620.01+0.18%2.85亿16.84亿6.005.616.175.6164.47亿58.92亿11.47亿10.48亿+11.07%+25.17%+7.66%+73.46%+52.30%+0.90%-11.22%--27.17%亏损亏损9.98%计算机设备
300051琏升科技
8.720.000.00%735.56万6397.17万8.668.728.848.5532.44亿31.89亿3.72亿3.66亿+1.16%+0.11%-7.53%+37.11%+7.92%-22.97%-22.90%--2.01%亏损亏损3.33%光伏设备
300429强力新材
14.760.000.00%2205.56万3.23亿14.8314.7614.8814.4179.15亿58.84亿5.36亿3.99亿+1.10%+6.03%-16.56%+46.14%+17.33%+4.31%+14.77%--5.53%亏损亏损3.18%电子化学品Ⅱ
300058蓝色光标
11.83-0.05-0.42%6.50亿75.99亿11.6811.8812.0911.35298.92亿289.79亿25.27亿24.50亿+7.94%+14.08%+49.94%+122.79%+101.88%+50.51%+64.99%0.08%26.52%亏损257.176.23%广告营销
002148北纬科技
6.53-0.03-0.46%2513.05万1.64亿6.606.566.626.4536.63亿29.34亿5.61亿4.49亿+3.00%+8.83%+6.18%+42.89%+40.73%+2.43%+8.38%0.23%5.59%163.25159.272.59%通信服务
300287飞利信
5.39-0.06-1.10%1.38亿7.47亿5.515.455.605.3077.36亿70.65亿14.35亿13.11亿+9.33%+10.91%+2.28%+146.12%+192.93%+21.95%+34.08%--10.54%亏损亏损5.51%IT服务Ⅱ