C2M概念

添加自选
  • 1540.030
  • +29.159+1.93%
未开盘 12/11 15:00 (北京)
1540.030最高价1500.333最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600337美克家居
2.490.23+10.18%1.46亿3.54亿2.242.262.492.1935.78亿35.78亿14.37亿14.37亿+19.14%+26.40%+19.71%+83.09%+25.13%-6.04%-9.78%--10.16%亏损亏损13.27%家居用品
002369卓翼科技
7.660.70+10.06%8102.36万6.00亿6.806.967.666.7843.43亿43.33亿5.67亿5.66亿+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%亏损亏损12.64%消费电子
603116红蜻蜓
8.580.78+10.00%3809.84万3.22亿7.817.808.587.8149.44亿49.44亿5.76亿5.76亿+13.64%+29.22%+43.00%+108.25%+100.80%+36.78%+41.52%2.33%6.61%亏损95.339.87%服装家纺
603001奥康国际
6.740.61+9.95%1913.02万1.25亿6.146.136.746.1027.03亿27.03亿4.01亿4.01亿+9.95%+5.48%+17.83%+62.80%+41.00%+15.61%+17.63%1.78%4.77%亏损亏损10.44%服装家纺
002397梦洁股份
3.350.18+5.68%2817.66万9241.13万3.153.173.363.1425.05亿19.69亿7.48亿5.88亿+8.77%+8.77%+20.07%+70.05%+67.50%-10.90%-19.08%--4.79%209.38111.676.94%服装家纺
603313梦百合
7.860.40+5.36%2211.58万1.72亿7.527.467.977.4744.85亿44.85亿5.71亿5.71亿+8.12%+8.12%+9.93%+40.61%+3.29%-23.02%-25.14%--3.88%亏损42.036.70%家居用品
002489浙江永强
3.610.17+4.94%6940.64万2.47亿3.443.443.623.4378.30亿69.06亿21.69亿19.13亿+6.18%+10.06%+9.39%+34.20%+46.15%+13.52%+19.14%0.28%3.63%17.19156.965.52%家居用品
002612朗姿股份
18.430.81+4.60%2053.12万3.78亿17.7817.6218.9317.6581.54亿46.73亿4.42亿2.54亿+5.50%+7.97%-0.16%+42.10%+19.52%-6.45%-1.86%2.44%8.10%38.0036.217.26%服装家纺
002269美邦服饰
2.640.11+4.35%6.43亿17.21亿2.532.532.782.4666.33亿66.33亿25.13亿25.13亿+20.00%+50.00%+41.18%+91.30%+123.73%+50.00%+54.39%--25.60%155.29203.0812.65%服装家纺
603076乐惠国际
27.301.13+4.32%996.60万2.71亿26.4926.1728.7025.6832.95亿32.95亿1.21亿1.21亿+15.97%+17.52%+11.43%+38.58%+19.06%-5.70%+2.44%0.55%8.26%142.19167.4811.54%专用设备
300170汉得信息
11.420.46+4.20%1.55亿17.03亿10.7810.9611.4810.55112.47亿108.22亿9.85亿9.48亿+17.73%+20.34%+9.60%+80.70%+82.72%+29.62%+37.76%0.18%16.36%160.85亏损8.49%IT服务Ⅱ
300840酷特智能
26.301.00+3.95%6163.74万15.56亿25.0025.3026.8823.7563.12亿45.03亿2.40亿1.71亿+32.63%+42.93%+120.27%+209.78%+153.13%+28.48%+32.43%0.19%36.00%36.4356.4412.37%服装家纺
002042华孚时尚
5.080.19+3.89%6871.23万3.47亿4.884.895.144.8486.39亿86.39亿17.01亿17.01亿+13.39%+12.64%+23.28%+75.13%+32.27%+25.41%+18.95%0.61%4.04%298.82130.266.14%纺织制造
002154报喜鸟
5.110.18+3.65%1.31亿6.68亿4.894.935.304.8874.57亿60.29亿14.59亿11.80亿+14.06%+25.55%+22.54%+52.99%-14.12%-8.42%-4.66%6.26%11.07%13.3810.698.52%服装家纺
600448华纺股份
3.220.11+3.54%2402.03万7643.79万3.103.113.223.0920.28亿20.28亿6.30亿6.30亿+7.69%+9.90%+12.59%+61.81%+59.41%-2.42%-2.42%--3.81%230.00214.674.18%纺织制造
002571德力股份
5.300.18+3.52%1521.34万8010.99万5.155.125.395.1020.77亿15.81亿3.92亿2.98亿+6.64%+5.79%+7.72%+32.17%+39.84%-20.54%-20.54%--5.10%亏损亏损5.66%家居用品
300616尚品宅配
15.100.51+3.50%1181.40万1.77亿14.6014.5915.2014.5033.90亿23.55亿2.25亿1.56亿+4.35%+4.79%+8.09%+56.31%+33.39%-12.97%-11.39%5.96%7.58%亏损52.254.80%家居用品
002853皮阿诺
12.280.38+3.19%1329.41万1.61亿11.9011.9012.4311.8522.91亿16.25亿1.87亿1.32亿+15.52%+19.11%+14.66%+75.43%+72.38%-7.14%-3.26%1.63%10.05%70.1726.644.87%家居用品
002345潮宏基
5.940.17+2.95%4773.23万2.82亿5.735.776.055.7352.78亿51.50亿8.89亿8.67亿+9.39%+9.39%+15.56%+33.48%+18.56%-2.78%-8.05%5.89%5.51%15.6715.845.55%饰品
001323慕思股份
38.421.01+2.70%131.82万5032.15万37.4237.4138.8837.34153.68亿29.94亿4.00亿7793.50万-1.96%-3.20%+4.40%+41.14%+29.66%+27.24%+33.57%4.55%1.69%19.0619.154.12%家居用品
300608思特奇
14.180.37+2.68%2897.29万4.06亿13.6513.8114.2613.5346.97亿39.01亿3.31亿2.75亿+8.00%+12.72%+4.26%+64.31%+48.33%-2.21%-16.29%0.07%10.53%亏损214.855.29%软件开发
600282南钢股份
4.540.11+2.48%5940.83万2.68亿4.424.434.554.42279.90亿279.90亿61.65亿61.65亿+5.09%+9.40%+5.34%+14.07%-5.61%+33.53%+35.52%7.71%0.96%12.6513.162.94%普钢
600177雅戈尔
8.330.19+2.33%3266.82万2.70亿8.128.148.348.10385.13亿385.13亿46.23亿46.23亿+5.31%+7.90%+10.48%+23.41%+17.99%+37.22%+42.38%8.40%0.71%11.8311.212.95%服装家纺
300466赛摩智能
9.730.22+2.31%3353.69万3.20亿9.579.519.809.2452.11亿40.86亿5.36亿4.20亿+3.40%+14.47%+4.40%+58.47%+63.53%+35.14%+35.52%--7.99%亏损亏损5.89%通用设备
603668天马科技
12.470.27+2.21%893.14万1.11亿12.1312.2012.5212.1162.64亿62.64亿5.02亿5.02亿+3.40%+6.31%+0.89%+9.77%+4.70%-25.11%-25.03%0.32%1.78%亏损亏损3.36%饲料
002631德尔未来
5.200.11+2.16%2735.46万1.42亿5.085.095.235.0439.69亿39.49亿7.63亿7.60亿-2.07%-1.70%+10.64%+35.06%+39.41%-16.80%-14.47%0.58%3.60%130.00123.813.73%家居用品
002404嘉欣丝绸
6.670.12+1.83%809.36万5391.45万6.546.556.736.5237.36亿30.40亿5.60亿4.56亿+3.73%+4.55%+8.81%+27.53%+23.29%+10.63%+16.02%4.50%1.78%18.6317.243.21%服装家纺
002024ST易购
2.240.04+1.82%4584.96万1.02亿2.172.202.262.17207.53亿206.04亿92.65亿91.98亿+3.23%+9.80%+4.19%+65.93%+73.64%+20.43%+26.55%--0.50%亏损亏损4.09%互联网电商
600702舍得酒业
77.031.35+1.78%1465.90万11.26亿75.6675.6877.9675.26256.64亿255.95亿3.33亿3.32亿+4.39%+0.05%-3.83%+85.61%+10.95%-21.45%-18.54%2.79%4.41%22.4114.493.57%白酒Ⅱ
603808歌力思
8.040.14+1.77%778.93万6207.57万7.877.908.047.8629.68亿29.68亿3.69亿3.69亿+4.55%+4.42%+11.98%+30.31%+20.36%-18.73%-10.00%2.99%2.11%亏损28.112.28%服装家纺