旅游概念

添加自选
  • 924.859
  • +14.384+1.58%
已收盘 12/06 15:00 (北京)
927.534最高价907.435最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603843正平股份
3.500.32+10.06%5996.00万2.02亿3.223.183.503.2024.49亿24.49亿7.00亿7.00亿+14.75%+9.72%+8.70%+42.28%+40.00%-7.65%+0.29%--8.57%亏损亏损9.43%基础建设
000681视觉中国
18.711.70+9.99%5655.01万10.56亿18.5017.0118.7118.47131.08亿126.48亿7.01亿6.76亿+24.07%+35.68%+27.19%+73.53%+52.10%+18.26%+27.53%0.15%8.37%124.7389.951.41%数字媒体
002775文科股份
3.650.22+6.41%1935.79万6969.80万3.453.433.693.4522.37亿16.36亿6.13亿4.48亿+7.35%+10.61%+7.35%+69.77%+79.80%-10.76%-8.75%--4.32%亏损亏损7.00%基础建设
600593大连圣亚
42.092.53+6.40%2303.45万9.39亿42.0039.5643.5037.9854.21亿54.21亿1.29亿1.29亿+27.70%+50.75%+48.00%+157.75%+121.64%+148.32%+114.09%--17.88%183.80157.6413.95%旅游及景区
600640国脉文化
14.680.79+5.69%3923.54万5.72亿13.8913.8914.9613.89116.81亿116.81亿7.96亿7.96亿+10.63%+14.15%+12.06%+56.17%+34.46%+32.04%+28.01%0.01%4.93%亏损2097.147.70%广告营销
603099长白山
48.862.61+5.64%3073.71万14.57亿47.6046.2550.8045.02130.29亿130.29亿2.67亿2.67亿+15.89%+23.45%+12.17%+100.99%+124.33%+214.78%+227.88%0.16%11.53%97.1494.3212.50%旅游及景区
002431棕榈股份
2.590.13+5.28%7369.19万1.90亿2.482.462.632.4846.95亿46.95亿18.13亿18.13亿+15.11%+15.63%+4.44%+71.52%+57.93%+2.78%+1.97%--4.07%亏损亏损6.10%基础建设
002146荣盛发展
2.300.10+4.55%4.24亿9.74亿2.192.202.372.18100.01亿89.71亿43.48亿39.00亿+13.30%+13.30%-5.35%+94.92%+42.86%+10.58%+34.50%--10.88%亏损25.848.64%房地产开发
600088中视传媒
19.200.79+4.29%2318.89万4.37亿18.4118.4119.3918.2776.36亿76.36亿3.98亿3.98亿+4.40%+7.99%+6.84%+41.18%+11.58%+44.06%+49.79%0.11%5.83%192.0032.166.08%影视院线
600358国旅联合
4.390.18+4.28%2441.91万1.06亿4.214.214.434.2022.17亿22.17亿5.05亿5.05亿+5.28%+20.60%+4.77%+50.86%+65.04%-10.59%-16.22%--4.84%亏损亏损5.46%广告营销
000917电广传媒
8.830.33+3.88%1.32亿11.52亿8.458.509.058.34125.17亿125.16亿14.18亿14.17亿+7.03%+14.23%+3.03%+85.12%+66.92%+40.83%+61.72%0.23%9.31%79.5571.218.35%电视广播Ⅱ
600606绿地控股
2.520.09+3.70%1.74亿4.36亿2.442.432.552.42354.17亿354.17亿140.54亿140.54亿+8.62%+12.50%-3.45%+83.94%+48.24%-3.82%+9.57%--1.24%亏损亏损5.35%房地产开发
000428华天酒店
3.680.12+3.37%4184.00万1.53亿3.553.563.743.5337.50亿37.49亿10.19亿10.19亿+6.05%+13.58%-1.08%+23.91%+30.96%-13.21%-9.80%--4.11%亏损亏损5.90%酒店餐饮
002159三特索道
16.570.54+3.37%563.82万9305.77万16.1016.0316.8816.1029.38亿22.95亿1.77亿1.38亿+1.72%+8.87%-2.36%+21.04%+29.05%+6.77%+10.17%1.33%4.07%19.7023.054.87%旅游及景区
002694顾地科技
5.890.18+3.15%1093.91万6460.10万5.715.716.055.7044.95亿32.57亿7.63亿5.53亿+2.61%-2.48%+11.55%+73.24%+47.99%-9.94%-3.76%--1.98%亏损49.086.13%装修建材
000620新华联
2.390.07+3.02%1.17亿2.77亿2.302.322.422.28140.34亿99.07亿58.72亿41.45亿+14.35%+18.91%+6.70%+75.74%+16.59%+47.53%+26.46%--2.83%6.4139.836.03%房地产开发
000863三湘印象
4.070.11+2.78%4520.89万1.84亿4.003.964.143.9948.05亿47.36亿11.81亿11.64亿+4.36%+9.41%+4.90%+25.23%+11.81%-10.35%+3.04%--3.89%145.364070.003.79%房地产开发
000721西安饮食
10.190.27+2.72%5412.34万5.47亿9.889.9210.439.7258.48亿44.58亿5.74亿4.38亿-3.14%+16.06%-4.50%+57.25%+37.89%-13.13%-6.77%--12.37%亏损亏损7.16%酒店餐饮
002489浙江永强
3.510.09+2.63%4311.31万1.50亿3.433.423.523.4176.13亿67.15亿21.69亿19.13亿+4.15%+11.08%+5.41%+28.57%+39.29%+8.67%+15.84%0.28%2.25%16.71152.613.22%家居用品
601007金陵饭店
7.510.19+2.60%1429.07万1.07亿7.307.327.627.2629.29亿29.29亿3.90亿3.90亿+3.30%+11.26%+4.74%+21.92%+18.27%-7.85%-5.65%1.60%3.66%63.6449.084.92%酒店餐饮
000069华侨城A
3.100.07+2.31%1.21亿3.74亿3.043.033.133.02249.17亿213.73亿80.38亿68.95亿+1.64%+7.64%-2.82%+63.16%+34.20%-16.67%-0.32%--1.76%亏损亏损3.63%房地产开发
000802北京文化
7.600.17+2.29%1757.55万1.32亿7.427.437.657.3054.41亿54.38亿7.16亿7.15亿+1.06%+7.34%+9.35%+58.66%+38.43%+19.87%+4.68%--2.46%亏损亏损4.71%影视院线
002485ST雪发
3.270.07+2.19%343.52万1117.46万3.203.203.293.1917.79亿17.79亿5.44亿5.44亿+0.62%+2.83%+2.83%+10.10%+12.37%-36.50%-23.60%--0.63%亏损亏损3.13%服装家纺
600239云南城投
3.290.07+2.17%8104.66万2.66亿3.203.223.333.2052.83亿52.83亿16.06亿16.06亿+5.45%+9.67%-9.37%+77.84%+65.33%+7.87%+27.52%--5.05%亏损亏损4.04%房地产开发
002004华邦健康
4.860.10+2.10%2233.13万1.07亿4.744.764.864.7396.22亿91.48亿19.80亿18.82亿+3.18%+6.11%+0.83%+19.41%+15.99%+2.96%+9.45%4.53%1.19%38.5731.762.73%化学制药
600638新黄浦
5.860.12+2.09%1285.82万7449.77万5.745.745.895.6639.46亿39.46亿6.73亿6.73亿+2.81%+14.68%+7.33%+55.03%+44.26%-3.49%+13.96%0.48%1.91%110.5763.704.01%房地产开发
600054黄山旅游
11.800.23+1.99%1254.22万1.47亿11.5311.5711.8811.5086.07亿60.57亿7.29亿5.13亿+2.16%+4.80%-2.80%+10.38%+1.19%+4.51%+10.58%1.77%2.44%28.7120.343.28%旅游及景区
603199九华旅游
34.180.66+1.97%216.76万7367.32万33.5833.5234.4533.4337.83亿37.83亿1.11亿1.11亿+1.61%+4.88%-5.87%+2.18%+4.21%+31.77%+35.85%2.31%1.96%21.4421.663.04%旅游及景区
301073君亭酒店
23.700.41+1.76%657.56万1.55亿23.4823.2924.0122.9546.08亿20.35亿1.94亿8584.46万+2.60%+10.39%-13.19%+49.72%+23.05%-4.32%+5.15%0.63%7.66%185.16150.964.55%酒店餐饮
000888峨眉山A
13.480.21+1.58%1747.61万2.35亿13.3313.2713.5913.2171.03亿71.03亿5.27亿5.27亿+4.82%+9.50%-3.09%+13.76%+20.46%+47.32%+54.41%1.48%3.32%33.7831.202.86%旅游及景区