体外诊断概念

添加自选
  • 1435.415
  • +23.103+1.64%
已收盘 12/06 15:00 (北京)
1440.781最高价1415.649最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688068热景生物
62.586.93+12.45%868.76万5.16亿55.0055.6566.5054.2357.87亿57.87亿9247.47万9247.47万+11.35%+35.60%+103.45%+150.32%+125.27%+36.34%+53.16%0.32%9.40%亏损211.4222.05%医疗器械
601010文峰股份
3.000.27+9.89%3170.83万9512.48万3.002.733.003.0055.44亿55.44亿18.48亿18.48亿+28.21%+35.75%+27.66%+80.49%+69.96%+20.23%+27.38%2.90%1.72%47.6232.610.00%一般零售
300206理邦仪器
13.210.88+7.14%5384.85万7.07亿13.0312.3313.9612.5176.85亿44.97亿5.82亿3.40亿+8.81%+13.39%+21.86%+49.60%+41.59%+13.65%+32.05%1.57%15.82%49.1134.7611.76%医疗器械
688301奕瑞科技
111.937.03+6.70%258.13万2.87亿108.28104.90113.86107.50160.13亿160.13亿1.43亿1.43亿-3.60%+2.83%-8.76%+17.55%-14.74%-29.63%-51.55%1.28%1.80%28.3626.366.06%医疗器械
300396迪瑞医疗
17.370.89+5.40%1431.37万2.45亿16.4616.4817.5716.4647.37亿47.32亿2.73亿2.72亿+4.89%+11.13%+2.84%+25.69%-26.09%-43.36%-40.00%2.88%5.25%20.2417.186.74%医疗器械
300676华大基因
47.572.07+4.55%631.92万2.95亿45.3045.5047.7845.15197.81亿196.24亿4.16亿4.13亿+4.27%+6.18%-5.63%+34.99%+24.11%-8.61%-0.69%0.21%1.53%亏损213.325.78%医疗服务
603108润达医疗
20.080.85+4.42%5667.33万11.31亿19.9019.2320.4519.30120.25亿120.25亿5.99亿5.99亿+7.61%+3.67%+2.34%+40.62%+25.58%-15.77%-0.84%0.50%9.46%299.7044.045.98%医药商业
688399硕世生物
73.172.62+3.71%113.67万8165.74万70.8070.5573.4570.0841.47亿41.47亿5667.01万5667.01万+4.23%-3.72%-9.71%-5.60%+6.41%+31.65%+34.11%--2.01%亏损亏损4.78%医疗器械
002133广宇集团
3.040.10+3.40%7320.30万2.28亿2.952.943.232.9523.53亿23.40亿7.74亿7.70亿+8.19%+15.59%+9.75%+48.29%+28.27%-18.72%-11.63%1.64%9.51%亏损62.049.52%房地产开发
603882金域医学
34.341.06+3.19%1122.91万3.87亿33.3233.2835.2133.32159.08亿158.01亿4.63亿4.60亿+6.51%+9.19%+3.31%+26.34%+12.04%-47.91%-44.34%2.56%2.44%98.6824.725.68%医疗服务
300244迪安诊断
13.090.40+3.15%1638.25万2.12亿12.6612.6913.1212.6681.81亿65.64亿6.25亿5.01亿+2.35%+5.65%-3.11%+40.69%+4.85%-49.29%-43.37%5.42%3.27%亏损26.613.63%医疗服务
300760迈瑞医疗
262.817.81+3.06%698.72万18.27亿256.08255.00263.96256.083186.42亿3186.41亿12.12亿12.12亿+0.89%-0.19%-7.53%+8.55%-9.53%-4.78%-7.26%2.74%0.58%25.7327.513.09%医疗器械
002584西陇科学
8.760.26+3.06%6694.06万5.75亿8.458.508.878.2851.26亿37.89亿5.85亿4.32亿+2.46%+10.33%+8.96%+42.44%+43.84%-14.62%-10.34%0.23%15.48%75.52153.686.94%电子化学品Ⅱ
688393安必平
20.950.60+2.95%245.71万5110.50万20.3320.3521.5019.9419.60亿12.74亿9356.77万6079.93万+3.82%+13.43%+7.55%+42.81%+33.10%-21.33%-15.59%0.72%4.04%61.0848.957.67%医疗器械
300165天瑞仪器
4.320.12+2.86%4033.41万1.74亿4.374.204.494.2221.41亿18.17亿4.96亿4.21亿+9.64%+13.98%-0.23%+70.08%+79.25%-32.18%-35.23%--9.59%亏损亏损6.43%通用设备
300318博晖创新
6.560.18+2.82%1757.80万1.14亿6.366.386.636.2653.59亿52.38亿8.17亿7.99亿+4.13%+5.64%+5.13%+30.94%+26.89%+0.46%+5.13%--2.20%亏损亏损5.80%生物制品
300639凯普生物
6.930.19+2.82%2026.61万1.39亿6.746.746.956.7244.80亿44.02亿6.47亿6.35亿+3.28%+5.96%+7.78%+30.75%+33.01%-29.97%-25.29%0.94%3.19%亏损31.943.41%医疗器械
688105诺唯赞
25.350.68+2.76%268.01万6731.66万24.6624.6725.7724.22101.94亿101.94亿4.02亿4.02亿+4.75%+7.87%-0.74%+32.03%+16.55%-29.68%-20.59%0.39%0.67%429.66亏损6.28%生物制品
688606奥泰生物
70.141.81+2.65%60.82万4254.82万68.3368.3370.8068.3155.61亿55.61亿7928.09万7928.09万+1.77%+1.30%+2.02%+24.60%+42.46%-1.76%+6.81%4.28%0.77%20.1130.793.64%医疗器械
300003乐普医疗
12.290.30+2.50%2712.62万3.30亿12.0211.9912.3011.99231.13亿198.61亿18.81亿16.16亿+2.16%+3.36%-5.82%+29.36%-23.31%-26.25%-21.69%3.85%1.68%32.6918.372.59%医疗器械
300030阳普医疗
7.190.17+2.42%1757.52万1.25亿7.037.027.266.9122.23亿19.57亿3.09亿2.72亿+3.75%+12.17%+6.05%+77.09%+80.65%-15.61%-7.23%--6.46%亏损亏损4.99%医疗器械
603718海利生物
8.070.19+2.41%1369.91万1.10亿7.887.888.167.8153.09亿51.97亿6.58亿6.44亿-1.34%-1.59%-4.50%+25.31%+5.20%-29.53%-24.45%0.36%2.13%620.7784.064.44%动物保健Ⅱ
300685艾德生物
24.970.55+2.25%400.04万9932.41万24.4824.4225.2124.3199.52亿98.61亿3.99亿3.95亿-0.76%+0.69%-5.60%+31.91%+34.46%+11.27%+14.38%0.60%1.01%31.6138.063.69%医疗器械
301060兰卫医学
11.040.24+2.22%1301.04万1.42亿10.9510.8011.0810.6744.22亿39.37亿4.01亿3.57亿+3.47%+10.62%+3.86%+27.48%+17.57%-27.80%-16.93%--3.65%亏损亏损3.80%医疗服务
002030达安基因
6.500.14+2.20%2817.95万1.82亿6.356.366.536.3091.22亿91.22亿14.03亿14.03亿+0.46%+2.52%+1.72%+26.46%+8.42%-39.05%-32.75%0.23%2.01%亏损86.673.62%医疗器械
002932明德生物
19.710.42+2.18%240.75万4697.04万19.3319.2919.7219.2345.83亿30.76亿2.33亿1.56亿+0.20%+3.85%+3.25%+21.66%+4.17%-20.31%-13.64%0.76%1.54%438.0061.212.54%医疗器械
688317之江生物
18.160.37+2.08%228.24万4092.77万17.7717.7918.1617.6334.90亿34.90亿1.92亿1.92亿-1.25%+1.51%-3.46%+24.46%+23.69%-22.89%-12.99%0.61%1.19%亏损亏损2.98%医疗器械
300633开立医疗
34.890.69+2.02%623.40万2.19亿34.2634.2036.2434.22150.97亿150.97亿4.33亿4.33亿+1.72%+1.34%-11.63%+16.85%-17.71%-28.33%-25.74%0.92%1.44%62.1933.235.91%医疗器械
002022科华生物
7.100.14+2.01%878.69万6204.98万6.986.967.136.9736.52亿36.51亿5.14亿5.14亿+2.90%+8.23%+5.34%+30.28%+14.52%-24.63%-37.61%--1.71%亏损亏损2.30%医疗器械
300642透景生命
16.240.32+2.01%471.59万7597.57万16.0015.9216.3415.8526.47亿22.36亿1.63亿1.38亿+1.44%+3.51%+8.63%+22.01%+32.68%-13.99%-7.21%0.92%3.43%37.3329.643.08%医疗器械