消毒液

添加自选
  • 1387.422
  • -20.212-1.44%
未开盘 12/13 15:00 (北京)
1408.076最高价1385.566最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002762金发拉比
8.910.81+10.00%2471.42万2.15亿8.158.108.918.0931.54亿18.83亿3.54亿2.11亿+16.62%+18.17%+27.65%+74.36%+65.92%-4.30%-0.22%0.56%11.69%亏损亏损10.12%服装家纺
002741光华科技
24.951.84+7.96%1.05亿25.34亿22.8023.1125.4222.60116.02亿90.20亿4.65亿3.62亿+12.08%+45.91%+66.33%+119.24%+158.28%+65.12%+67.79%--29.08%亏损亏损12.20%电子化学品Ⅱ
300632光莆股份
14.600.68+4.89%2958.29万4.30亿13.7813.9215.1513.6944.56亿32.30亿3.05亿2.21亿+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%光学光电子
000615ST美谷
4.110.12+3.01%4376.63万1.80亿3.973.994.193.9731.36亿31.34亿7.63亿7.63亿+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%亏损亏损5.51%医疗美容
002864盘龙药业
32.140.58+1.84%2567.15万8.48亿33.0031.5634.0231.8834.16亿23.78亿1.06亿7398.46万+12.65%+9.99%+16.66%+36.07%+18.95%-23.31%-16.02%0.68%34.70%29.4630.936.78%中药Ⅱ
002584西陇科学
9.190.15+1.66%9984.43万9.19亿8.949.049.418.9053.78亿39.75亿5.85亿4.32亿+4.91%+7.49%+24.53%+49.43%+53.17%-4.27%-5.94%0.58%23.09%79.22161.235.64%电子化学品Ⅱ
002223鱼跃医疗
35.550.39+1.11%1288.14万4.56亿35.0135.1635.8534.90356.38亿333.70亿10.02亿9.39亿+4.93%+3.04%-2.79%+14.60%-7.33%+9.08%+6.50%3.38%1.37%20.5314.872.70%医疗器械
600538国发股份
5.440.000.00%1804.76万9865.14万5.485.445.605.3528.52亿28.52亿5.24亿5.24亿-1.81%+1.49%+11.48%+72.70%+35.66%+17.75%+17.24%--3.44%亏损亏损4.60%医药商业
600673东阳光
8.93-0.01-0.11%1917.34万1.70亿8.938.948.998.75269.14亿268.04亿30.14亿30.02亿+0.34%+7.59%+7.72%+39.97%+18.75%+41.54%+27.59%3.76%0.64%111.63亏损2.69%综合Ⅱ
002209达意隆
11.06-0.02-0.18%2327.96万2.65亿10.9911.0812.0210.9222.01亿17.18亿1.99亿1.55亿+8.11%+7.27%+23.03%+44.58%+41.50%+5.68%+0.77%0.22%14.99%53.9547.269.93%专用设备
600315上海家化
19.26-0.09-0.47%2774.74万5.34亿19.3619.3519.6518.89129.47亿129.47亿6.72亿6.72亿+8.57%+10.18%+11.52%+34.87%+5.01%-15.75%-7.94%1.35%4.13%48.1525.893.93%化妆品
002092ST中泰
4.66-0.03-0.64%2063.83万9570.30万4.654.694.674.61120.69亿120.02亿25.90亿25.76亿+1.08%+1.30%+8.37%+37.06%+17.09%-27.86%-23.61%--0.80%亏损亏损1.28%化学原料
300586美联新材
9.83-0.08-0.81%2645.40万2.60亿9.769.9110.079.6569.91亿52.54亿7.11亿5.34亿-3.91%-2.09%+7.43%+61.15%+38.65%+15.51%+22.26%0.51%4.95%138.4560.684.24%塑料
001218丽臣实业
17.61-0.15-0.84%127.31万2257.69万17.7517.7617.9217.5622.92亿13.11亿1.30亿7446.40万+0.92%+2.09%+6.86%+31.52%+12.67%-17.83%-15.98%3.69%1.71%21.9616.882.03%化学制品
000908*ST景峰
4.76-0.05-1.04%2480.29万1.20亿4.784.814.924.6841.88亿37.55亿8.80亿7.89亿-5.93%+4.62%-10.19%+3.93%+280.80%+34.46%+46.91%--3.14%亏损亏损4.99%化学制药
603200上海洗霸
24.69-0.27-1.08%678.86万1.70亿24.9624.9625.4324.6643.33亿43.33亿1.75亿1.75亿-3.86%-5.40%+1.77%+32.17%+14.31%+19.68%+16.35%0.28%3.87%86.33111.223.09%环境治理
002900哈三联
11.18-0.14-1.24%425.94万4807.13万11.3011.3211.4311.1635.37亿19.36亿3.16亿1.73亿+0.99%+2.76%+6.99%+37.68%+16.22%-21.54%-16.88%1.79%2.46%65.3847.982.39%化学制药
002385大北农
4.72-0.06-1.26%8394.14万3.96亿4.764.784.794.68204.08亿156.36亿43.24亿33.13亿+2.39%+4.37%+5.07%+23.81%+14.78%-33.64%-20.03%1.23%2.53%亏损亏损2.30%饲料
603077和邦生物
2.29-0.03-1.29%2.14亿4.94亿2.322.322.382.28202.24亿202.24亿88.31亿88.31亿-0.87%+12.25%+13.37%+37.80%+33.78%-2.21%-2.21%0.87%2.42%41.6415.794.31%农化制品
002636金安国纪
8.50-0.14-1.62%616.29万5267.77万8.578.648.658.4761.88亿61.57亿7.28亿7.24亿-0.12%+4.17%+1.19%+26.30%+27.25%-10.24%-3.95%0.71%0.85%354.17亏损2.08%元件
301212联盛化学
23.51-0.41-1.71%153.73万3637.19万23.9123.9224.1023.3325.39亿6.35亿1.08亿2700.00万-2.04%+0.51%+1.42%+27.91%+8.04%-15.83%-12.28%0.84%5.69%146.0235.733.22%化学制品
000830鲁西化工
11.92-0.23-1.89%2835.32万3.39亿12.1012.1512.1111.89227.69亿226.90亿19.10亿19.04亿+1.53%+3.38%-1.08%+20.65%+0.68%+22.13%+20.40%1.09%1.49%12.0627.791.81%化学原料
001316润贝航科
31.15-0.61-1.92%82.54万2591.31万31.7531.7631.7531.0725.69亿8.48亿8246.00万2720.73万+0.16%+1.60%+0.65%+17.37%+0.50%-11.87%-8.82%2.07%3.03%29.8727.812.14%炼化及贸易
300086康芝药业
6.08-0.12-1.94%4181.17万2.58亿6.176.206.376.0527.67亿26.80亿4.55亿4.41亿+1.67%+13.01%+20.87%+54.31%+65.22%-9.66%+3.58%--9.49%亏损243.205.16%化学制药
000819岳阳兴长
17.25-0.35-1.99%576.45万1.01亿17.6117.6017.7217.2363.77亿60.16亿3.70亿3.49亿-2.93%-1.37%-9.83%+6.35%-0.17%-7.75%-4.06%0.58%1.65%63.8963.192.78%炼化及贸易
000650仁和药业
6.03-0.13-2.11%4024.98万2.45亿6.156.166.156.0284.42亿80.28亿14.00亿13.31亿0.00%+1.01%+1.52%+15.30%-0.50%-10.53%-6.22%3.32%3.02%19.0814.892.11%中药Ⅱ
600587新华医疗
18.01-0.39-2.12%1016.37万1.84亿18.4018.4018.4017.96109.26亿108.43亿6.07亿6.02亿-1.53%+2.27%-0.11%+13.20%+14.57%-11.04%-7.42%2.14%1.69%15.7816.712.39%医疗器械
600160巨化股份
22.13-0.48-2.12%7753.36万17.41亿22.5522.6123.0622.05597.45亿597.45亿27.00亿27.00亿-0.41%-1.07%-0.81%+42.77%-0.94%+40.42%+35.10%0.50%2.87%41.0663.414.47%化学制品
300132青松股份
5.81-0.13-2.19%1333.08万7833.34万5.915.945.975.8030.01亿29.52亿5.17亿5.08亿+3.94%+12.38%+16.43%+58.74%+62.75%+4.31%+11.30%--2.62%109.62亏损2.86%化妆品
600141兴发集团
22.71-0.51-2.20%1383.33万3.16亿23.1523.2223.1822.69250.55亿250.55亿11.03亿11.03亿-1.09%-1.86%-2.53%+22.36%+12.82%+24.64%+28.67%2.64%1.25%14.4018.172.11%农化制品