数据中心

添加自选
  • 2293.205
  • -29.285-1.26%
未开盘 12/13 15:00 (北京)
2322.634最高价2290.689最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300921南凌科技
29.053.12+12.03%3514.66万10.39亿25.8725.9331.1225.7438.26亿23.07亿1.32亿7941.71万+22.63%+20.04%+24.15%+58.05%+66.67%+4.98%+19.14%0.69%44.26%138.33101.9320.75%通信服务
300442润泽科技
48.114.54+10.42%1.00亿47.25亿42.4243.5751.4542.26828.20亿295.50亿17.21亿6.14亿+41.54%+45.00%+37.46%+113.63%+84.09%+83.81%+93.65%1.10%16.31%38.4347.0321.09%通信服务
000811冰轮环境
12.611.15+10.03%8494.72万10.29亿11.4611.4612.6111.4096.30亿94.05亿7.64亿7.46亿+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%通用设备
002400省广集团
12.231.11+9.98%5.59亿65.58亿10.9511.1212.2310.90213.21亿211.11亿17.43亿17.26亿+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%广告营销
603887城地香江
16.641.51+9.98%9620.67万15.45亿15.1315.1316.6415.1396.85亿94.58亿5.82亿5.68亿+19.03%+19.71%-6.88%+190.40%+265.71%+90.83%+106.97%--16.93%亏损亏损9.98%IT服务Ⅱ
300499高澜股份
18.161.34+7.97%6014.96万10.55亿16.8116.8219.2216.2055.43亿49.29亿3.05亿2.71亿+14.00%+8.48%+11.89%+80.52%+53.64%+21.23%+26.64%--22.16%亏损亏损17.96%专用设备
300052中青宝
23.081.68+7.85%6679.47万15.79亿22.0221.4025.0822.0260.44亿60.44亿2.62亿2.62亿+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%亏损亏损14.30%游戏Ⅱ
300153科泰电源
9.670.70+7.80%5798.65万5.58亿9.098.9710.159.0130.94亿30.78亿3.20亿3.18亿+14.17%+16.79%+14.30%+61.17%+58.27%+20.27%+21.18%--18.22%82.6595.7412.71%其他电源设备Ⅱ
300167*ST迪威
2.770.18+6.95%3216.96万8708.08万2.562.592.862.549.99亿9.88亿3.61亿3.57亿+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%亏损亏损12.36%IT服务Ⅱ
300383光环新网
12.410.64+5.44%1.42亿17.25亿11.6911.7712.6211.62223.08亿222.60亿17.98亿17.94亿+9.15%+8.67%+8.76%+56.69%+40.23%+20.14%+29.00%0.81%7.93%56.4157.458.50%通信服务
301018申菱环境
32.871.51+4.82%1465.19万4.73亿31.0531.3633.5930.8187.45亿65.43亿2.66亿1.99亿+17.52%+27.60%+40.95%+73.82%+49.00%+16.11%+25.55%0.49%7.36%88.6083.438.87%通用设备
300249依米康
12.000.48+4.17%7364.78万8.72亿11.5011.5212.1811.3052.86亿44.83亿4.40亿3.74亿+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%亏损亏损7.64%计算机设备
002123梦网科技
12.120.48+4.12%1.37亿16.69亿11.8011.6412.6811.4897.01亿83.25亿8.00亿6.87亿+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%亏损亏损10.31%通信服务
300465高伟达
19.480.66+3.51%1.67亿33.07亿19.6718.8220.9019.0286.44亿86.44亿4.44亿4.44亿+18.13%+17.92%+29.61%+165.76%+168.69%+83.95%+94.99%--37.55%274.37299.699.99%软件开发
688525佰维存储
62.312.10+3.49%3296.02万20.50亿59.2260.2165.3058.91268.71亿196.37亿4.31亿3.15亿+3.33%+4.25%+2.18%+43.24%+3.08%-15.14%-0.56%--10.46%305.44亏损10.61%半导体
300472新元科技
8.990.27+3.10%4507.08万4.00亿8.558.729.148.3024.75亿22.53亿2.75亿2.51亿+13.80%+22.48%+13.80%+59.40%+92.09%-8.82%-4.77%--17.98%亏损亏损9.63%专用设备
300612宣亚国际
20.090.57+2.92%4290.72万8.73亿19.2419.5220.8719.1236.18亿36.14亿1.80亿1.80亿+6.07%+12.36%+13.89%+48.81%+49.93%-3.88%+4.91%--23.85%亏损亏损8.97%广告营销
002929润建股份
32.340.91+2.90%2234.58万7.20亿31.0531.4333.1030.8491.14亿68.98亿2.82亿2.13亿+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%通信服务
300712永福股份
28.950.78+2.77%862.72万2.49亿27.9028.1729.5027.5754.29亿54.02亿1.88亿1.87亿+2.66%+9.87%+1.97%+52.21%+23.92%+9.24%+8.42%0.35%4.62%94.3099.836.85%专业工程
300017网宿科技
10.050.24+2.45%2.40亿24.01亿9.739.8110.259.62245.66亿229.81亿24.44亿22.87亿+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%2.49%10.50%39.8840.046.42%IT服务Ⅱ
600405动力源
5.580.13+2.39%6483.34万3.63亿5.465.455.765.3934.20亿30.87亿6.13亿5.53亿+10.06%+16.25%+29.47%+47.62%+47.62%-1.76%-4.62%--11.72%亏损亏损6.79%其他电源设备Ⅱ
002238天威视讯
10.590.20+1.92%4714.80万5.02亿10.3010.3911.0510.2584.99亿84.99亿8.03亿8.03亿+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%电视广播Ⅱ
002364中恒电气
8.520.15+1.79%5125.10万4.35亿8.308.378.718.2448.02亿47.55亿5.64亿5.58亿+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%其他电源设备Ⅱ
600037歌华有线
8.130.14+1.75%4137.10万3.37亿7.967.998.287.93113.15亿113.15亿13.92亿13.92亿+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%亏损亏损4.38%电视广播Ⅱ
002178延华智能
8.090.13+1.63%8820.13万7.19亿7.967.968.467.8257.61亿57.58亿7.12亿7.12亿+4.25%+16.74%+12.36%+127.89%+119.24%+42.18%+56.78%--12.39%1011.25252.818.04%软件开发
002065东华软件
8.270.13+1.60%2.29亿19.03亿8.078.148.487.98265.09亿240.49亿32.05亿29.08亿+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%IT服务Ⅱ
002757南兴股份
16.400.22+1.36%3273.18万5.40亿16.1016.1816.9515.9148.45亿46.26亿2.95亿2.82亿-2.90%+7.97%-0.49%+44.37%+34.98%-2.90%+8.32%3.05%11.61%33.4727.996.43%专用设备
603825华扬联众
15.720.20+1.29%5440.51万8.54亿14.8915.5216.4814.8839.82亿39.82亿2.53亿2.53亿+3.49%+20.64%+17.05%+73.70%+69.76%+24.76%+30.13%--21.48%亏损亏损10.31%广告营销
600728佳都科技
5.570.06+1.09%1.45亿8.12亿5.505.515.745.45119.38亿119.35亿21.43亿21.43亿+0.72%+7.95%+14.37%+46.58%+39.25%-4.49%-2.31%0.34%6.77%618.8930.275.26%IT服务Ⅱ
000925众合科技
8.490.09+1.07%4814.54万4.06亿8.328.408.678.2257.58亿46.20亿6.78亿5.44亿-1.39%-7.11%+22.69%+53.66%+25.68%-11.24%-1.80%0.18%8.85%亏损99.885.36%轨交设备Ⅱ