基建

添加自选
  • 1083.488
  • +14.754+1.38%
已收盘 12/06 15:00 (北京)
1085.619最高价1070.988最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603843正平股份
3.500.32+10.06%5996.00万2.02亿3.223.183.503.2024.49亿24.49亿7.00亿7.00亿+14.75%+9.72%+8.70%+42.28%+40.00%-7.65%+0.29%--8.57%亏损亏损9.43%基础建设
000779甘咨询
9.580.87+9.99%3047.41万2.85亿8.748.719.588.7444.53亿44.53亿4.65亿4.65亿+8.74%+15.01%+11.79%+37.25%+31.77%-8.15%-10.47%0.84%6.56%17.9117.519.64%工程咨询服务Ⅱ
600853龙建股份
4.320.39+9.92%6877.14万2.94亿4.093.934.324.0943.84亿43.58亿10.15亿10.09亿+9.37%+16.13%+7.46%+39.35%+31.91%+3.97%+2.01%0.81%6.82%11.0213.135.85%基础建设
600170上海建工
2.830.16+5.99%4.65亿12.98亿2.682.672.902.67251.47亿251.47亿88.86亿88.86亿+8.43%+8.85%+3.66%+46.63%+29.82%+14.11%+24.12%2.12%5.23%15.5516.178.61%房屋建设Ⅱ
600512腾达建设
2.690.14+5.49%1.08亿2.90亿2.562.552.802.5643.01亿42.70亿15.99亿15.87亿+9.35%+11.16%+6.32%+40.10%+35.86%+2.67%+9.35%0.74%6.80%76.8692.769.41%基础建设
002062宏润建设
4.820.25+5.47%3677.02万1.75亿4.584.574.834.5853.14亿47.71亿11.03亿9.90亿+3.66%+10.55%+9.79%+45.62%+30.98%+4.76%+11.29%2.07%3.71%16.5615.655.47%基础建设
002586*ST围海
2.340.11+4.93%1548.57万3561.44万2.242.232.342.2126.77亿20.99亿11.44亿8.97亿+12.50%+21.88%+20.00%+40.12%+44.44%-28.66%-36.59%--1.73%亏损亏损5.83%基础建设
600939重庆建工
3.670.16+4.56%3369.41万1.22亿3.523.513.693.5169.80亿69.80亿19.02亿19.02亿+4.56%+7.62%-6.14%+67.58%+52.92%+8.26%+12.23%0.27%1.77%亏损183.505.13%房屋建设Ⅱ
002541鸿路钢构
19.050.80+4.38%2642.63万5.06亿18.4318.2519.5618.41131.45亿94.52亿6.90亿4.96亿+23.14%+23.30%+16.59%+64.65%+6.48%-21.03%-10.19%2.73%5.33%13.9111.156.30%专业工程
002061浙江交科
4.420.17+4.00%6511.72万2.84亿4.264.254.444.25114.88亿114.88亿25.99亿25.99亿-0.45%+5.24%-3.28%+30.38%+18.18%+20.93%+25.39%2.83%2.51%8.058.534.47%基础建设
603357设计总院
10.010.38+3.95%2680.28万2.67亿9.859.6310.099.7756.13亿55.11亿5.61亿5.51亿+1.83%+6.38%+1.62%+27.68%+9.76%+13.11%+17.08%3.50%4.87%13.1211.493.32%工程咨询服务Ⅱ
000498山东路桥
6.420.24+3.88%3408.89万2.15亿6.176.186.436.16100.22亿93.60亿15.61亿14.58亿+1.10%+4.73%-5.31%+30.75%+23.43%+14.01%+17.99%3.12%2.34%4.294.384.37%基础建设
002060广东建工
4.030.15+3.87%5818.41万2.33亿3.913.884.103.88151.30亿62.98亿37.54亿15.63亿+5.50%+8.04%+1.51%+23.62%+4.68%-19.16%-15.25%3.85%3.72%12.299.855.67%电力
600477杭萧钢构
3.050.11+3.74%5932.01万1.79亿2.942.943.062.9372.25亿72.25亿23.69亿23.69亿+9.71%+10.91%-0.97%+42.19%+22.74%-9.36%-4.84%2.79%2.50%28.7724.604.42%专业工程
002307北新路桥
4.190.15+3.71%3568.36万1.47亿4.054.044.204.0453.14亿45.71亿12.68亿10.91亿+0.96%+6.35%-4.12%+43.00%+30.94%-8.32%-0.95%0.24%3.27%349.17167.603.96%基础建设
603458勘设股份
6.970.24+3.57%1447.54万9991.55万6.776.736.976.7721.34亿21.34亿3.06亿3.06亿+3.11%+5.77%+8.91%+36.67%+47.36%-23.53%-18.72%0.79%4.73%亏损37.682.97%工程咨询服务Ⅱ
600248陕建股份
4.690.16+3.53%3869.98万1.80亿4.544.534.714.54176.70亿172.62亿37.68亿36.81亿+3.53%+5.39%-3.70%+38.76%+30.64%+17.25%+22.77%4.26%1.05%4.544.463.75%房屋建设Ⅱ
003013地铁设计
16.690.47+2.90%520.67万8670.50万16.3016.2217.2016.2368.15亿66.75亿4.08亿4.00亿+4.77%+10.90%+2.20%+34.71%+11.86%+4.90%+4.97%2.94%1.30%15.4115.785.98%工程咨询服务Ⅱ
301024霍普股份
27.770.77+2.85%206.69万5721.50万27.2927.0028.8026.9017.66亿4.93亿6358.50万1773.75万+4.32%+9.29%-3.88%+47.16%+43.44%-6.97%-8.35%--11.65%亏损亏损7.04%工程咨询服务Ⅱ
003037三和管桩
6.580.17+2.65%1114.14万7283.09万6.456.416.636.4539.42亿13.23亿5.99亿2.01亿+5.28%+8.94%+1.54%+28.52%+8.22%-43.81%-40.88%0.76%5.54%98.2149.852.81%水泥
300675建科院
17.710.45+2.61%2007.11万3.60亿17.3717.2618.5817.3725.97亿25.97亿1.47亿1.47亿-2.59%+21.55%+11.24%+51.37%+50.21%+15.22%+17.21%0.23%13.69%80.14110.007.01%工程咨询服务Ⅱ
600326西藏天路
7.950.20+2.58%1.13亿8.97亿7.707.758.127.70103.61亿103.54亿13.03亿13.02亿+2.71%+9.35%+0.38%+52.88%+103.32%+44.55%+65.28%--8.67%亏损亏损5.42%水泥
601106中国一重
3.290.08+2.49%4618.46万1.51亿3.223.213.303.21225.62亿225.62亿68.58亿68.58亿+5.45%+7.17%-8.10%+43.67%+37.66%+11.90%+14.24%--0.67%亏损亏损2.80%专用设备
600496精工钢构
3.320.08+2.47%5612.54万1.85亿3.253.243.343.2466.83亿66.83亿20.13亿20.13亿+6.75%+11.04%+3.43%+39.50%+28.68%+4.40%+11.04%1.81%2.79%13.6612.213.09%专业工程
002564*ST天沃
4.360.10+2.35%1540.15万6623.89万4.244.264.364.2137.45亿37.43亿8.59亿8.58亿+5.06%+1.87%-8.21%+57.97%+5.31%+17.52%+13.84%--1.79%1.803.133.52%专业工程
300732设研院
8.080.18+2.28%1876.39万1.52亿8.187.908.337.9226.20亿26.16亿3.24亿3.24亿+3.32%+7.45%+0.62%+23.36%+7.59%-10.92%-6.37%2.48%5.80%亏损21.785.19%工程咨询服务Ⅱ
603017中衡设计
9.490.21+2.26%993.50万9426.74万9.349.289.699.2926.18亿26.18亿2.76亿2.76亿+2.15%+7.23%+2.04%+27.21%+2.71%-7.95%-5.19%--3.60%32.9524.594.31%工程咨询服务Ⅱ
600502安徽建工
4.990.11+2.25%3425.35万1.70亿4.894.885.004.8985.66亿85.66亿17.17亿17.17亿+0.40%+2.25%-2.35%+26.33%+11.88%+11.38%+13.67%5.21%2.00%5.905.512.25%基础建设
000090天健集团
4.540.10+2.25%3762.85万1.70亿4.484.444.544.4584.83亿84.83亿18.69亿18.68亿+2.48%+5.58%+1.11%+35.93%+14.36%-11.50%+4.37%5.51%2.01%10.375.592.03%房地产开发
003001中岩大地
42.640.89+2.13%356.51万1.53亿42.0041.7545.1841.2054.04亿31.20亿1.27亿7317.13万+6.60%+9.36%+1.16%+81.06%+197.11%+140.34%+137.53%0.28%4.87%125.78286.179.53%专业工程