证金持股

添加自选
  • 1227.750
  • +13.535+1.11%
已收盘 12/23 15:00 (北京)
1235.002最高价1214.998最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601985中国核电
10.330.58+5.95%3.15亿32.06亿9.769.7510.369.701950.64亿1950.64亿188.83亿188.83亿+3.51%+3.40%+8.62%+2.28%+1.32%+48.31%+41.80%1.89%1.67%19.0618.356.77%电力
000338潍柴动力
13.780.53+4.00%2.13亿29.35亿13.3113.2514.0813.311202.52亿684.75亿87.27亿49.69亿+4.63%+1.55%+2.91%+12.60%-11.02%+3.56%+6.12%4.83%4.28%11.0213.345.81%汽车零部件
600000浦发银行
9.930.35+3.65%1.16亿11.56亿9.639.5810.089.602914.67亿2914.67亿293.52亿293.52亿+3.01%+2.80%+6.43%+15.06%+25.71%+55.18%+57.64%3.23%0.40%6.637.945.01%股份制银行Ⅱ
601899紫金矿业
15.510.49+3.26%1.88亿29.04亿15.1615.0215.5915.094122.23亿3188.40亿265.78亿205.57亿+1.04%-2.33%-0.26%-1.96%-7.68%+37.01%+27.55%1.93%0.92%14.0619.513.33%工业金属
600019宝钢股份
6.990.21+3.10%1.31亿9.12亿6.786.787.016.771536.77亿1527.87亿219.85亿218.58亿+2.95%+0.58%+6.55%+24.55%+8.33%+19.16%+24.24%4.43%0.60%16.2212.873.54%普钢
600027华电国际
5.760.17+3.04%1.28亿7.36亿5.585.595.815.56589.11亿490.19亿102.28亿85.10亿+1.59%+0.52%+8.07%+10.77%-18.18%+19.50%+17.31%3.99%1.51%11.3813.034.47%电力
601288农业银行
5.190.15+2.98%6.96亿35.85亿5.055.045.205.041.82万亿1.66万亿3499.83亿3192.44亿+1.57%+3.59%+9.73%+12.34%+20.14%+56.37%+52.24%4.45%0.22%6.576.743.18%国有大型银行Ⅱ
601857中国石油
8.580.24+2.88%2.24亿19.10亿8.388.348.628.371.57万亿1.39万亿1830.21亿1619.22亿+1.54%+1.78%+6.85%+7.12%-9.40%+33.85%+29.80%5.24%0.14%9.699.753.00%炼化及贸易
000651格力电器
44.491.23+2.84%6932.06万30.69亿43.3243.2644.7043.312492.07亿2453.82亿56.01亿55.15亿+3.75%+5.05%+8.59%+7.39%+19.77%+45.84%+49.11%5.35%1.26%8.078.593.21%白色家电
600398海澜之家
6.670.18+2.77%9207.25万6.13亿6.486.496.796.42320.34亿320.34亿48.03亿48.03亿+1.37%+9.17%+14.80%+19.53%-24.80%-2.06%+0.60%11.84%1.92%13.3110.855.70%服装家纺
601398工商银行
6.700.17+2.60%4.87亿32.54亿6.536.536.766.532.39万亿1.81万亿3564.06亿2696.12亿+2.60%+6.01%+10.38%+17.13%+24.22%+51.46%+49.77%4.57%0.18%6.566.563.52%国有大型银行Ⅱ
600028中国石化
6.540.16+2.51%2.55亿16.60亿6.396.386.566.397950.66亿6202.66亿1215.70亿948.42亿+1.40%+1.08%+3.32%+0.93%+12.49%+30.43%+24.95%5.29%0.27%15.3513.162.67%炼化及贸易
601117中国化学
8.290.20+2.47%8462.13万7.02亿8.108.098.398.09506.44亿503.17亿61.09亿60.70亿+2.60%+1.10%+1.97%+27.93%+5.98%+33.67%+34.10%2.15%1.39%9.149.343.71%专业工程
000157中联重科
7.080.17+2.46%8445.96万5.94亿6.926.917.106.89614.40亿500.59亿86.78亿70.71亿+1.29%+1.29%+1.87%+16.07%-1.94%+17.22%+14.01%4.52%1.20%16.2017.523.04%工程机械
601328交通银行
7.680.18+2.40%1.89亿14.45亿7.527.507.727.505703.38亿3014.47亿742.63亿392.51亿+3.50%+3.78%+7.71%+14.97%+8.70%+43.42%+43.15%4.88%0.48%6.186.152.93%国有大型银行Ⅱ
600018上港集团
5.990.12+2.04%3869.51万2.31亿5.905.876.025.871394.55亿1390.55亿232.81亿232.15亿-1.48%+1.53%+5.46%+5.09%+6.77%+22.55%+26.69%3.71%0.17%10.2010.562.56%航运港口
601669中国电建
5.530.11+2.03%1.79亿9.89亿5.425.425.595.41952.61亿722.86亿172.26亿130.72亿+1.84%0.00%+0.18%+22.89%+3.10%+13.94%+16.34%2.46%1.37%7.757.333.32%基础建设
601988中国银行
5.360.10+1.90%2.60亿13.91亿5.265.265.405.251.58万亿1.13万亿2943.88亿2107.66亿+1.90%+4.08%+9.16%+14.29%+22.55%+45.51%+42.80%4.40%0.12%6.786.802.85%国有大型银行Ⅱ
600690海尔智家
28.690.53+1.88%3648.01万10.45亿28.1728.1628.8628.172691.96亿1794.42亿93.83亿62.55亿+1.70%-2.41%+2.06%+4.40%+3.90%+44.73%+41.94%2.79%0.58%14.4716.222.45%白色家电
601998中信银行
6.840.12+1.79%1.20亿8.21亿6.736.726.876.723700.30亿2682.36亿540.98亿392.16亿-0.29%-3.76%+6.09%+17.37%+10.83%+43.66%+43.05%7.44%0.31%5.495.522.23%股份制银行Ⅱ
000425徐工机械
7.570.13+1.75%1.40亿10.71亿7.437.447.817.42894.48亿614.69亿118.16亿81.20亿-4.66%-6.20%-2.32%+14.70%+10.35%+47.85%+43.37%2.38%1.72%15.4216.785.24%工程机械
601939建设银行
8.620.14+1.65%1.50亿12.95亿8.458.488.738.452.16万亿826.97亿2500.11亿95.94亿+2.01%+4.48%+9.39%+17.44%+23.14%+44.39%+41.08%4.64%1.56%6.476.483.30%国有大型银行Ⅱ
601818光大银行
3.760.06+1.62%2.10亿7.89亿3.703.703.803.702221.62亿1744.90亿590.86亿464.07亿+0.80%+0.53%+6.21%+19.75%+25.46%+38.90%+37.88%4.60%0.45%5.355.452.70%股份制银行Ⅱ
601166兴业银行
18.820.30+1.62%9715.36万18.27亿18.5218.5218.9218.523909.72亿3909.72亿207.74亿207.74亿+3.29%+1.51%+5.97%+13.65%+14.69%+40.97%+24.06%5.53%0.47%5.205.072.16%股份制银行Ⅱ
600795国电电力
4.620.07+1.54%1.46亿6.73亿4.544.554.644.51824.01亿824.01亿178.36亿178.36亿-2.94%-2.33%+1.32%-5.71%-18.52%+16.37%+15.50%3.46%0.82%8.9914.712.86%电力
601668中国建筑
6.000.09+1.52%2.58亿15.51亿5.925.916.055.912496.62亿2479.22亿416.10亿413.20亿+1.52%-1.64%+1.87%+21.21%+14.29%+32.79%+32.20%4.52%0.63%4.964.602.37%房屋建设Ⅱ
600029南方航空
6.770.10+1.50%5560.99万3.78亿6.696.676.906.671226.79亿857.99亿181.21亿126.73亿-0.59%-5.18%+4.64%+28.22%+16.12%+11.90%+17.53%--0.44%亏损亏损3.45%航空机场
601919中远海控
14.690.21+1.45%8330.91万12.25亿14.4914.4814.8014.492344.65亿1874.60亿159.61亿127.61亿+0.07%+3.82%+5.00%+15.40%+1.31%+68.27%+66.36%5.11%0.65%5.879.832.14%航运港口
601800中国交建
10.660.15+1.43%5785.46万6.19亿10.5010.5110.7810.471735.30亿1252.26亿162.79亿117.47亿+1.72%-0.37%+2.11%+45.63%+26.19%+46.28%+45.88%2.75%0.49%7.327.292.95%基础建设
000100TCL科技
5.140.07+1.38%9.59亿49.85亿5.075.075.325.07965.24亿930.24亿187.79亿180.98亿+3.42%+8.21%+12.97%+37.80%+20.94%+29.47%+21.80%1.56%5.30%45.4943.564.93%光学光电子