智慧停车

添加自选
  • 796.113
  • +12.791+1.63%
已收盘 12/06 15:00 (北京)
803.433最高价784.546最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300420五洋自控
4.250.47+12.43%3.35亿13.75亿3.743.784.543.5947.45亿47.45亿11.16亿11.16亿+31.58%+32.81%+19.72%+96.76%+92.31%+25.93%+40.50%0.35%30.05%亏损114.8625.13%通用设备
002122汇洲智能
3.960.36+10.00%8100.67万3.15亿3.813.603.963.7579.22亿78.71亿20.00亿19.88亿+21.85%+37.98%+26.52%+94.12%+63.64%-2.22%-5.04%--4.08%94.2956.575.83%通用设备
002541鸿路钢构
19.050.80+4.38%2642.63万5.06亿18.4318.2519.5618.41131.45亿94.52亿6.90亿4.96亿+23.14%+23.30%+16.59%+64.65%+6.48%-21.03%-10.19%2.73%5.33%13.9111.156.30%专业工程
002609捷顺科技
9.470.39+4.30%7030.28万6.55亿9.159.089.808.7461.28亿43.51亿6.47亿4.59亿+15.07%+16.63%+9.86%+38.05%+19.72%-25.17%-16.16%1.32%15.30%86.0954.7411.67%IT服务Ⅱ
300212易华录
27.520.67+2.50%3216.68万8.80亿27.1926.8528.2026.40198.11亿192.10亿7.20亿6.98亿+2.08%+4.72%-7.43%+90.19%+54.43%-26.40%-12.50%--4.61%亏损亏损6.70%IT服务Ⅱ
603636南威软件
12.040.28+2.38%2860.59万3.44亿11.8611.7612.3611.7069.88亿69.88亿5.80亿5.80亿-1.39%+9.75%+8.27%+51.83%+47.33%-13.95%-5.73%0.41%4.93%亏损124.125.61%IT服务Ⅱ
600386北巴传媒
4.980.11+2.26%4986.70万2.46亿4.864.875.054.7840.16亿40.16亿8.06亿8.06亿+0.20%+19.71%+13.44%+51.37%+69.97%+18.85%+11.66%0.40%6.18%134.59237.145.54%汽车服务
002373千方科技
10.690.19+1.81%4060.21万4.36亿10.7710.5010.9810.56168.92亿147.26亿15.80亿13.78亿+5.95%+7.98%-5.06%+40.29%+16.96%-9.71%-4.21%0.47%2.95%72.2331.174.00%IT服务Ⅱ
002869金溢科技
31.210.22+0.71%1439.93万4.48亿31.5030.9931.6830.3156.04亿49.71亿1.80亿1.59亿+7.44%+10.71%-5.28%+37.31%+30.13%+27.11%+54.94%0.32%9.04%104.03113.494.42%计算机设备
002483润邦股份
5.610.01+0.18%1918.20万1.07亿5.625.605.665.5249.73亿49.66亿8.86亿8.85亿+5.85%+9.36%+4.28%+31.69%+24.12%+7.27%+9.57%1.78%2.17%53.4390.482.50%专用设备
300609汇纳科技
27.270.000.00%566.78万1.55亿27.5527.2727.8626.9332.76亿32.69亿1.20亿1.20亿-0.76%+2.63%-16.32%+21.96%+46.61%-11.00%+0.63%0.73%4.73%亏损亏损3.41%IT服务Ⅱ
301083百胜智能
16.43-0.13-0.79%548.39万8980.26万16.8516.5616.8816.1229.22亿14.07亿1.78亿8560.99万+0.61%+8.38%+9.53%+35.79%+23.44%-3.75%-7.38%0.73%6.41%100.8082.984.59%专用设备
600894广日股份
13.63-0.13-0.94%1043.16万1.43亿13.8713.7613.9813.47119.11亿117.21亿8.74亿8.60亿+8.09%+6.40%+10.19%+39.44%+22.96%+117.91%+124.74%9.46%1.21%14.7715.633.71%专用设备
300075数字政通
19.64-0.31-1.55%5037.02万10.03亿20.1319.9520.4619.60121.99亿101.03亿6.21亿5.14亿+3.48%+11.59%+0.20%+66.86%+34.06%+4.63%+11.91%0.25%9.79%亏损90.934.31%软件开发
300155安居宝
6.31-0.20-3.07%6110.40万3.87亿6.386.516.606.1135.41亿20.84亿5.61亿3.30亿+9.55%+26.96%+17.29%+91.21%+60.15%+9.36%+6.59%--18.50%亏损亏损7.53%计算机设备
002090金智科技
9.21-0.30-3.15%5146.11万4.91亿9.999.5110.189.1536.89亿36.47亿4.01亿3.96亿-3.05%+0.55%+4.66%+28.90%+7.53%-9.57%-7.02%0.81%13.00%50.0560.9910.83%电网设备
002523天桥起重
3.82-0.14-3.54%3.71亿15.26亿4.303.964.303.7254.12亿53.92亿14.17亿14.12亿+22.44%+33.10%+21.66%+69.78%+52.50%+38.66%+38.16%0.39%26.31%90.95146.9214.65%专用设备
300486东杰智能
8.62-0.43-4.75%4513.35万3.92亿9.099.059.098.4535.12亿34.13亿4.07亿3.96亿-10.58%+12.53%+25.66%+71.71%+81.09%+21.75%+24.75%--11.40%亏损亏损7.07%自动化设备