工业4.0

添加自选
  • 1277.881
  • -19.135-1.48%
休市中 01/10 15:00 (北京)
1308.892最高价1276.907最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002698博实股份
17.471.59+10.01%6331.94万10.82亿15.9315.8817.4715.85178.64亿147.00亿10.23亿8.41亿+12.71%-3.27%-6.23%+31.65%+53.38%+14.24%+2.76%1.43%7.53%32.1733.4710.20%自动化设备
603015弘讯科技
13.191.20+10.01%1.09亿13.86亿12.5511.9913.1911.6053.32亿53.32亿4.04亿4.04亿+44.00%+26.58%+3.21%+73.78%+81.43%+44.95%+35.01%1.14%27.08%66.6283.4813.26%自动化设备
603283赛腾股份
62.735.70+9.99%1595.06万9.65亿56.8057.0362.7356.03125.66亿122.32亿2.00亿1.95亿-4.68%-15.26%-15.07%-8.82%-19.54%-10.69%-9.30%--8.18%16.4818.2911.75%自动化设备
300667必创科技
16.981.29+8.22%2627.68万4.58亿16.0215.6918.7815.7934.75亿29.32亿2.05亿1.73亿+9.48%-1.51%-15.65%-10.16%+28.64%+3.98%+5.01%0.59%15.22%202.1495.9319.06%通用设备
002523天桥起重
3.390.24+7.62%2.15亿7.30亿3.203.153.473.0948.02亿47.85亿14.17亿14.12亿+13.00%+2.11%-17.72%+33.99%+56.94%+23.95%+3.67%0.44%15.26%80.71130.3812.06%专用设备
603416信捷电气
42.582.54+6.34%737.08万3.15亿40.0040.0444.0439.8259.85亿59.85亿1.41亿1.41亿+9.86%+1.96%+0.78%+26.54%+52.62%+17.04%+1.50%0.52%5.24%27.3730.0710.54%自动化设备
300124汇川技术
59.992.79+4.88%4924.48万29.67亿57.2857.2062.1557.251615.08亿1368.27亿26.92亿22.81亿+7.24%-0.15%-2.06%+8.87%+21.22%-3.62%+2.41%0.75%2.16%33.8234.078.57%自动化设备
002031巨轮智能
5.770.22+3.96%5.53亿32.07亿5.515.556.085.51126.91亿114.38亿21.99亿19.82亿+22.51%+8.87%-30.73%+101.75%+149.78%+41.08%+16.10%--27.88%亏损亏损10.27%专用设备
300509新美星
7.300.24+3.40%1684.68万1.21亿6.997.067.566.9121.64亿18.04亿2.96亿2.47亿+8.15%+7.99%-10.87%+22.69%+70.96%+5.19%+5.34%1.64%6.82%76.8492.419.21%专用设备
300580贝斯特
24.310.77+3.27%4426.16万10.93亿23.2923.5425.6423.12121.68亿114.45亿5.01亿4.71亿+13.65%-4.96%-6.10%+55.24%+70.84%+22.36%+5.93%0.68%9.40%43.7246.2210.71%汽车零部件
601689拓普集团
53.001.62+3.15%6160.41万33.17亿51.3851.3856.4951.12893.59亿893.59亿16.86亿16.86亿+14.97%+1.42%+0.51%+27.13%+29.54%+7.27%+8.16%0.72%3.65%32.0641.5410.45%汽车零部件
002448中原内配
6.100.18+3.04%3282.61万2.05亿5.925.926.515.8935.89亿29.70亿5.88亿4.87亿+4.63%-3.63%-10.43%+5.54%+7.21%-4.39%-2.56%2.13%6.74%12.7111.5510.47%汽车零部件
001278一彬科技
15.670.44+2.89%437.18万6871.16万15.2515.2316.4015.1119.39亿7.92亿1.24亿5053.45万+6.96%-8.09%-18.47%-0.06%+5.17%-37.57%-3.57%0.64%8.65%23.8518.938.47%汽车零部件
002363隆基机械
6.310.17+2.77%3663.24万2.40亿6.136.146.756.1126.36亿26.23亿4.18亿4.16亿+4.99%-4.25%-15.53%+0.48%+8.61%-19.82%-3.96%2.06%8.81%66.4271.7010.42%汽车零部件
600545卓郎智能
2.520.06+2.44%1.51亿3.81亿2.432.462.672.3645.06亿45.06亿17.88亿17.88亿+10.04%+1.61%-37.00%+57.50%+90.91%-6.32%+5.00%--8.47%亏损126.0012.60%专用设备
000008神州高铁
2.710.06+2.26%1.53亿4.17亿2.642.652.862.5873.61亿72.79亿27.16亿26.86亿+2.26%-12.30%-16.10%+22.62%+48.09%+15.32%-6.55%--5.71%亏损亏损10.57%轨交设备Ⅱ
301029怡合达
23.590.42+1.81%763.90万1.82亿23.0123.1724.4623.01149.61亿95.36亿6.34亿4.04亿+4.47%-10.58%-14.65%+3.33%+32.98%-5.34%-4.57%1.70%1.89%35.4227.436.26%自动化设备
601100恒立液压
52.690.85+1.64%1330.93万7.09亿51.7551.8454.0951.49706.48亿706.48亿13.41亿13.41亿+5.25%-2.79%-6.54%-3.20%+24.68%+2.57%-0.15%1.33%0.99%27.8528.275.02%工程机械
600894广日股份
12.820.19+1.50%667.06万8568.76万12.6212.6313.0812.52112.03亿110.25亿8.74亿8.60亿-1.00%-3.75%-2.88%+6.79%+35.74%+113.50%-12.19%10.06%0.78%13.8914.704.43%专用设备
300412迦南科技
4.420.06+1.38%3621.50万1.64亿4.404.364.764.3922.00亿20.90亿4.98亿4.73亿+4.74%-8.68%-24.96%+11.62%+50.34%-20.22%-4.33%--7.66%亏损亏损8.49%专用设备
600176中国巨石
11.120.14+1.28%1939.65万2.16亿11.1310.9811.2310.99445.15亿445.15亿40.03亿40.03亿+2.58%-3.39%-6.79%+9.23%+6.72%+15.77%-2.37%2.47%0.49%23.3614.612.19%玻璃玻纤
002823凯中精密
13.880.16+1.17%930.86万1.31亿13.6613.7214.3713.6645.58亿30.04亿3.28亿2.16亿+3.66%-4.67%-10.39%+2.08%-10.80%+15.27%-2.05%2.45%4.30%30.3759.325.18%电机Ⅱ
603358华达科技
31.750.35+1.11%382.53万1.21亿30.6131.4032.2430.44139.40亿139.40亿4.39亿4.39亿-0.78%-1.00%-9.26%+0.47%+2.78%+43.34%-4.94%1.10%0.87%53.0942.965.73%汽车零部件
603085天成自控
9.670.10+1.04%1696.80万1.69亿9.509.5710.359.5038.40亿35.80亿3.97亿3.70亿-0.82%-9.88%-10.38%+11.79%+20.27%-3.59%-10.88%--4.58%163.90268.618.88%汽车零部件
603275众辰科技
32.560.33+1.02%162.38万5360.99万32.4032.2333.8332.2348.44亿13.74亿1.49亿4219.25万+3.66%-8.97%-17.21%+15.49%+11.84%-18.42%-4.35%0.64%3.85%23.7725.204.96%自动化设备
002896中大力德
38.690.34+0.89%1885.82万7.44亿37.8038.3540.5037.5658.49亿58.49亿1.51亿1.51亿+9.42%-10.17%+1.28%+32.77%+49.21%+9.23%+0.73%0.21%12.48%80.4479.947.67%通用设备
000410沈阳机床
6.460.04+0.62%2148.65万1.42亿6.426.426.786.39133.38亿108.59亿20.65亿16.81亿-1.37%-8.76%-17.39%-8.37%+16.61%-6.38%-9.14%--1.28%亏损380.006.08%通用设备
600031三一重工
15.440.07+0.46%4677.13万7.28亿15.4215.3715.7115.381308.54亿1306.87亿84.75亿84.64亿-1.03%-7.54%-9.28%-12.92%-5.04%+14.53%-6.31%1.42%0.55%24.5528.912.15%工程机械
605068明新旭腾
12.230.04+0.33%363.85万4604.25万12.0812.1913.3012.0819.83亿19.83亿1.62亿1.62亿+0.91%-7.00%-17.14%-1.21%-16.29%-44.43%-9.07%--2.24%70.6935.9710.01%汽车零部件
603895天永智能
21.980.07+0.32%218.90万4879.00万21.8921.9122.8521.4723.76亿23.76亿1.08亿1.08亿+13.71%+3.78%-7.30%+17.92%+39.20%-11.41%+7.12%--2.03%亏损亏损6.30%专用设备