电商概念

添加自选
  • 1158.524
  • -14.192-1.21%
交易中 12/13 10:59 (北京)
1163.021最高价1154.411最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300795米奥会展
22.363.73+20.02%2236.11万4.85亿19.7718.6322.3619.1651.59亿30.04亿2.31亿1.34亿+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%2.83%16.65%29.5427.4017.18%专业服务
002277友阿股份
4.470.41+10.10%181.17万809.83万4.474.064.474.4762.32亿62.32亿13.94亿13.94亿+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.13%82.78127.710.00%一般零售
600829人民同泰
9.320.85+10.04%4210.50万3.87亿9.018.479.328.7054.05亿54.05亿5.80亿5.80亿+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%1.55%7.26%20.9918.497.32%医药商业
600272开开实业
16.131.47+10.03%2214.65万3.51亿15.7414.6616.1315.0239.20亿25.81亿2.43亿1.60亿+33.75%+34.19%+34.30%+63.59%+81.83%+29.76%+42.86%0.30%13.84%72.3399.577.57%医药商业
002292奥飞娱乐
12.401.13+10.03%2.05亿23.91亿10.8811.2712.4010.70183.36亿126.22亿14.79亿10.18亿+27.84%+33.91%+67.79%+127.52%+94.05%+54.61%+41.71%--20.16%221.43196.8315.08%影视院线
002103广博股份
15.151.38+10.02%7372.70万10.93亿14.0713.7715.1514.0780.94亿57.13亿5.34亿3.77亿+20.05%-2.38%+109.83%+194.75%+191.35%+102.27%+89.14%--19.55%52.0647.797.84%文娱用品
002291遥望科技
8.360.76+10.00%1.15亿9.31亿7.507.608.367.4477.80亿73.37亿9.31亿8.78亿+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--13.13%亏损亏损12.11%广告营销
603587地素时尚
14.001.27+9.98%1369.47万1.87亿12.9912.7314.0012.9966.79亿66.37亿4.77亿4.74亿+12.99%+12.90%+18.24%+34.10%+20.67%+6.77%+13.71%5.71%2.89%18.5913.537.93%服装家纺
002181粤传媒
7.940.72+9.97%4290.56万3.33亿7.377.227.947.3392.19亿90.08亿11.61亿11.34亿+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.78%亏损1134.298.45%出版
000759中百集团
7.940.72+9.97%1037.43万8237.21万7.947.227.947.9453.96亿52.06亿6.80亿6.56亿+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.58%亏损亏损0.00%一般零售
002187广百股份
7.960.72+9.94%8946.11万7.01亿7.607.247.967.4256.04亿41.16亿7.04亿5.17亿+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.30%95.90156.087.46%一般零售
002076星光股份
4.560.35+8.31%4.24亿19.10亿4.274.214.634.2050.58亿47.12亿11.09亿10.33亿+58.89%+78.82%+114.08%+201.99%+173.05%+90.00%+104.48%--41.04%亏损亏损10.21%照明设备Ⅱ
600300维维股份
4.150.31+8.07%2.18亿8.78亿3.853.844.223.8067.11亿67.11亿16.17亿16.17亿+24.62%+33.44%+42.61%+78.88%+68.70%+31.12%+36.29%1.57%13.47%20.8531.9210.94%饮料乳品
000716黑芝麻
9.690.67+7.43%1.72亿16.36亿9.409.029.929.0373.01亿67.90亿7.53亿7.01亿+25.19%+20.07%+61.50%+172.96%+146.56%+47.26%+62.31%0.52%24.53%179.44170.009.87%休闲食品
600694大商股份
28.281.89+7.16%5628.50万15.77亿28.3926.3929.0326.5988.53亿88.53亿3.13亿3.13亿+31.23%+28.78%+50.03%+85.08%+65.19%+88.10%+94.84%3.22%17.98%15.1117.529.25%一般零售
002301齐心集团
9.030.60+7.12%5851.21万5.06亿8.368.439.038.2265.13亿64.83亿7.21亿7.18亿+12.45%-0.11%+50.75%+88.52%+77.06%+25.46%+28.49%0.92%8.15%74.6384.399.61%文娱用品
603598引力传媒
23.461.53+6.98%6546.36万14.96亿21.3021.9324.1220.8062.98亿62.84亿2.68亿2.68亿+33.45%+47.64%+46.63%+104.00%+81.44%+42.27%+13.44%--24.44%195.50131.0615.14%广告营销
300592华凯易佰
17.111.11+6.94%2267.54万3.77亿15.6916.0017.3915.6269.27亿62.69亿4.05亿3.66亿+8.43%+3.13%+19.99%+47.63%+41.76%-13.21%-1.71%1.67%6.19%31.1720.8711.06%互联网电商
002862实丰文化
42.852.65+6.59%1371.00万5.64亿40.6040.2043.0838.5251.42亿38.64亿1.20亿9017.71万+34.16%+14.33%+86.39%+213.00%+194.50%+156.59%+102.89%--15.20%亏损亏损11.34%文娱用品
003010若羽臣
25.351.44+6.02%684.88万1.72亿23.6423.9126.1823.5041.58亿30.65亿1.64亿1.21亿+11.53%+10.36%+25.56%+114.65%+131.51%+40.13%+74.43%0.86%5.66%53.1476.5911.21%互联网电商
301110青木科技
49.842.82+6.00%446.79万2.18亿46.4147.0250.3846.1046.12亿24.19亿9253.53万4854.03万+9.71%-2.75%+21.27%+77.86%+81.62%+51.25%+78.20%1.67%9.21%47.2988.539.10%互联网电商
002878元隆雅图
19.451.00+5.42%3308.27万6.30亿18.4618.4519.8718.1050.76亿45.44亿2.61亿2.34亿+21.11%+20.66%+51.48%+89.20%+48.47%+7.34%+4.80%0.26%14.16%1023.68213.749.59%广告营销
603214爱婴室
21.401.10+5.42%1266.39万2.62亿20.0020.3021.6019.3629.65亿29.65亿1.39亿1.39亿+14.07%+18.10%+34.93%+104.18%+86.56%+28.68%+34.58%2.14%9.14%28.0528.3111.03%专业连锁Ⅱ
600280中央商场
5.410.27+5.25%1.63亿8.77亿5.205.145.655.0561.04亿61.04亿11.28亿11.28亿+23.52%+20.22%+49.86%+109.69%+124.48%+22.12%+43.12%--14.45%亏损亏损11.67%一般零售
000564供销大集
4.220.20+4.98%12.63亿51.93亿3.984.024.373.89762.05亿602.47亿180.58亿142.76亿+12.53%+26.73%+55.72%+163.75%+124.47%+195.10%+189.04%--8.85%亏损亏损11.94%一般零售
002780三夫户外
14.680.68+4.86%1917.52万2.83亿14.3014.0015.4014.2423.13亿19.18亿1.58亿1.31亿+8.66%+7.31%+24.09%+63.84%+57.68%+9.23%+17.35%--14.68%69.9063.288.29%服装家纺
300785值得买
42.091.90+4.73%1764.10万7.20亿38.8640.1942.9738.1083.70亿51.46亿1.99亿1.22亿+26.24%+35.86%+30.80%+157.27%+139.69%+70.34%+93.78%0.33%14.43%129.91111.9412.12%数字媒体
002612朗姿股份
19.800.87+4.60%2311.34万4.48亿19.1918.9319.9618.9387.60亿50.20亿4.42亿2.54亿+11.36%+13.14%+14.32%+53.49%+31.74%+1.12%+5.43%2.27%9.12%40.8238.905.44%服装家纺
600814杭州解百
9.450.37+4.07%6965.69万6.75亿9.749.089.999.3069.47亿68.94亿7.35亿7.29亿+27.19%+29.99%+40.21%+65.50%+54.92%+26.73%+38.62%1.51%9.55%28.1326.697.60%一般零售
603615茶花股份
21.420.79+3.83%396.59万8392.50万20.6420.6321.6220.2551.80亿51.80亿2.42亿2.42亿+1.85%-2.06%-0.14%+56.69%+94.20%+41.11%+16.99%0.23%1.64%亏损1127.376.64%家居用品