万达私有化

添加自选
  • 700.523
  • -5.780-0.82%
交易中 12/13 10:53 (北京)
703.382最高价699.209最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002516旷达科技
6.410.58+9.95%4489.81万2.71亿5.825.836.415.7194.28亿93.22亿14.71亿14.54亿+7.73%+21.17%+22.33%+65.63%+66.06%+24.43%+32.67%1.56%3.09%56.2349.3112.01%汽车零部件
000620新华联
3.020.17+5.96%2.11亿6.41亿2.912.853.132.87177.33亿125.18亿58.72亿41.45亿+26.36%+44.50%+51.76%+122.06%+60.64%+84.15%+59.79%--5.10%8.1050.339.12%房地产开发
600981汇鸿集团
3.260.08+2.52%6136.19万1.99亿3.223.183.373.1773.10亿73.10亿22.42亿22.42亿+2.84%+17.27%+25.87%+79.12%+86.29%+9.40%+6.89%--2.74%亏损亏损6.29%贸易Ⅱ
600104上汽集团
17.570.15+0.86%8246.45万14.54亿17.3017.4217.8817.182033.78亿2033.78亿115.75亿115.75亿-1.07%-0.06%+1.74%+48.65%+27.37%+21.22%+33.47%2.11%0.71%21.1714.414.02%乘用车
002024ST易购
2.33-0.01-0.43%3519.84万8140.12万2.332.342.342.29215.87亿214.32亿92.65亿91.98亿+3.56%+11.48%+16.50%+72.59%+82.03%+25.27%+31.64%--0.38%亏损亏损2.14%互联网电商
601968宝钢包装
5.55-0.04-0.72%601.47万3362.30万5.595.595.655.5462.88亿62.88亿11.33亿11.33亿+0.91%+2.21%+1.46%+32.17%+13.06%+1.25%+11.19%2.52%0.53%36.2728.761.97%包装印刷
601717郑煤机
13.03-0.17-1.29%1438.60万1.87亿13.1613.2013.1612.94232.64亿200.94亿17.85亿15.42亿+0.39%+4.24%-1.59%+19.76%-11.48%+16.65%+10.33%6.45%0.93%6.027.101.67%专用设备
000631顺发恒业
3.44-0.05-1.43%1555.36万5282.07万3.453.493.483.3682.40亿82.40亿23.95亿23.95亿+0.58%+1.18%+22.86%+55.66%+44.40%+2.62%+6.76%2.91%0.65%70.2024.933.44%房地产开发
600845宝信软件
27.86-0.42-1.49%777.48万2.17亿28.1528.2828.1527.80803.60亿590.95亿28.84亿21.21亿-0.29%-0.57%-2.76%-6.10%-17.08%-20.61%-30.06%2.99%0.37%30.7531.481.24%IT服务Ⅱ
000559万向钱潮
6.49-0.11-1.67%1644.89万1.07亿6.566.606.596.45214.42亿214.42亿33.04亿33.04亿-2.41%+0.15%-0.92%+33.26%+38.97%+19.96%+28.77%2.31%0.50%23.0126.062.12%汽车零部件
601211国泰君安
19.10-0.33-1.70%2554.44万4.88亿19.2519.4319.2719.021700.61亿1428.74亿89.04亿74.80亿-0.93%+0.90%-2.45%+35.56%+46.36%+30.46%+33.29%2.88%0.34%16.5718.141.29%证券Ⅱ
601390中国中铁
6.49-0.12-1.82%5683.55万3.69亿6.586.616.596.461606.32亿1325.48亿247.51亿204.23亿-2.41%+1.25%-1.22%+27.50%+2.85%+17.57%+18.65%3.24%0.28%5.354.801.97%基础建设
002091江苏国泰
7.76-0.15-1.90%1350.69万1.05亿7.877.917.887.70126.30亿123.95亿16.28亿15.97亿-1.27%+0.26%+2.24%+19.75%+12.30%+3.88%+4.44%5.15%0.85%9.797.882.28%贸易Ⅱ
600705中航产融
4.05-0.08-1.94%5878.81万2.38亿4.104.134.114.02357.41亿356.58亿88.25亿88.04亿-3.11%-0.74%-5.15%+80.80%+73.08%+22.73%+30.65%0.25%0.67%176.09122.732.18%多元金融
600884杉杉股份
8.55-0.18-2.06%1306.74万1.12亿8.688.738.688.53192.67亿150.24亿22.53亿17.57亿-2.17%-1.95%0.00%+18.09%-11.58%-35.33%-36.34%2.34%0.74%亏损25.151.72%电池
600187国中水务
4.27-0.09-2.06%3882.39万1.66亿4.314.364.364.2568.91亿68.91亿16.14亿16.14亿-0.47%+5.69%-7.97%+53.05%+166.88%+57.56%+61.74%--2.41%亏损224.742.52%环境治理
600250南京商旅
11.69-0.31-2.58%2533.40万2.97亿11.8812.0012.0811.4636.31亿33.21亿3.11亿2.84亿+10.39%+11.65%+9.46%+56.70%+42.56%+75.00%-1.02%--8.92%99.91106.275.17%贸易Ⅱ
000897津滨发展
2.82-0.09-3.09%5007.76万1.41亿2.882.912.902.7845.61亿45.61亿16.17亿16.17亿-0.35%+8.88%+13.25%+41.71%+32.39%+22.08%+30.56%--3.10%11.428.684.12%房地产开发