集成电路概念

添加自选
  • 1539.447
  • +19.970+1.31%
已收盘 12/06 15:00 (北京)
1551.031最高价1506.861最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688216气派科技
25.402.31+10.00%688.94万1.77亿23.0123.0927.7123.0127.21亿26.99亿1.07亿1.06亿+14.16%+17.81%+3.25%+60.56%+59.75%-10.53%-8.20%--6.48%亏损亏损20.36%半导体
002741光华科技
22.262.02+9.98%5345.44万11.34亿20.2720.2422.2619.81103.51亿80.48亿4.65亿3.62亿+30.18%+14.80%+66.49%+95.61%+115.07%+48.50%+49.70%--14.79%亏损亏损12.11%电子化学品Ⅱ
300613富瀚微
54.404.16+8.28%2249.54万11.87亿49.7050.2456.1848.84125.60亿118.41亿2.31亿2.18亿+15.60%+20.57%+5.04%+67.23%+57.77%+16.36%+28.54%0.22%10.34%48.6149.7314.61%半导体
688362甬矽电子
29.932.18+7.86%2247.64万6.56亿27.6327.7531.0327.16122.24亿83.38亿4.08亿2.79亿+2.50%+9.07%+19.24%+62.40%+45.22%+6.13%+14.28%--8.07%177.10亏损13.95%半导体
002180纳思达
27.721.61+6.17%3900.39万10.80亿26.8026.1128.2526.78394.45亿378.45亿14.23亿13.65亿+3.90%+4.84%-9.56%+14.69%+5.12%-3.98%+22.49%--2.86%亏损亏损5.63%计算机设备
688001华兴源创
35.801.75+5.14%771.39万2.71亿34.7134.0535.8533.90159.32亿159.32亿4.45亿4.45亿+13.29%+13.72%+12.16%+53.45%+59.46%+13.18%+2.93%0.47%1.73%亏损66.425.73%通用设备
688052纳芯微
135.536.40+4.96%488.54万6.61亿128.66129.13141.40127.53193.17亿126.50亿1.43亿9334.06万+14.07%+17.26%+2.09%+53.21%+35.33%-3.47%-18.77%--5.23%亏损亏损10.74%半导体
688536思瑞浦
108.804.35+4.16%379.83万4.04亿103.93104.45109.95101.99144.27亿144.27亿1.33亿1.33亿+1.76%+7.41%-6.81%+41.43%+10.50%-30.38%-25.63%--2.86%亏损亏损7.62%半导体
688728格科微
16.360.64+4.07%1879.73万3.05亿15.8015.7216.5715.72425.46亿237.04亿26.01亿14.49亿+2.38%-0.18%-3.37%+54.34%+21.33%-16.68%-20.05%0.04%1.30%5453.33861.055.41%半导体
300661圣邦股份
94.383.65+4.02%761.38万7.14亿90.7290.7395.5090.47445.46亿427.10亿4.72亿4.53亿+7.56%+10.00%-0.33%+34.25%+19.12%+12.08%+6.15%0.11%1.68%105.10158.625.54%半导体
002658雪迪龙
7.200.27+3.90%2655.21万1.92亿7.126.937.477.0745.77亿25.82亿6.36亿3.59亿+3.75%+0.14%+10.43%+32.35%+31.87%-13.83%-6.92%4.17%7.40%29.2722.575.77%环保设备Ⅱ
688126沪硅产业
22.080.80+3.76%2463.58万5.38亿21.3621.2822.2021.02606.58亿600.64亿27.47亿27.20亿+2.36%+3.27%-4.46%+57.04%+46.71%+26.03%+27.78%0.18%0.91%亏损324.715.55%半导体
688262国芯科技
35.561.25+3.64%2800.91万9.87亿34.0034.3136.5133.31119.48亿94.00亿3.36亿2.64亿+0.17%+13.18%+27.50%+140.27%+72.54%+18.57%+21.20%--10.60%亏损亏损9.33%半导体
002036联创电子
10.700.37+3.58%8264.35万8.79亿10.3010.3310.8310.25114.34亿112.73亿10.69亿10.54亿+10.65%+4.19%-5.06%+63.86%+50.70%+2.59%+4.80%--7.84%亏损亏损5.62%光学光电子
002859洁美科技
22.720.77+3.51%1136.55万2.55亿22.6021.9523.1721.5997.90亿92.15亿4.31亿4.06亿+7.78%+7.26%+3.36%+36.36%+13.82%-10.95%-7.77%1.41%2.80%37.6238.317.20%其他电子Ⅱ
688798艾为电子
76.192.29+3.10%435.96万3.25亿73.5473.9077.0671.50177.27亿103.07亿2.33亿1.35亿-2.03%+8.53%+1.52%+76.98%+40.81%+0.18%+10.45%0.07%3.22%52.62347.907.52%半导体
688002睿创微纳
49.301.42+2.97%795.12万3.91亿48.2047.8850.4547.57221.10亿221.10亿4.48亿4.48亿+2.71%+7.50%-8.35%+95.59%+60.81%+2.01%+11.92%0.35%1.77%37.3244.626.02%军工电子Ⅱ
688385复旦微电
41.401.18+2.93%880.24万3.62亿40.4840.2241.9739.89339.09亿221.38亿8.19亿5.35亿-0.43%+7.48%-8.00%+54.82%+22.27%-10.20%+7.45%0.24%1.65%68.3247.155.17%半导体
002975博杰股份
33.410.94+2.89%468.47万1.56亿32.8532.4734.1932.7347.51亿23.98亿1.42亿7178.79万+5.83%-2.65%+11.70%+25.22%+9.65%-4.13%-12.54%--6.53%亏损亏损4.50%自动化设备
300672国科微
69.081.94+2.89%743.44万5.06亿67.2067.1469.2066.20150.00亿145.14亿2.17亿2.10亿+3.12%+7.52%-4.14%+54.16%+8.57%+10.95%+17.80%0.43%3.54%170.57156.294.47%半导体
300666江丰电子
76.282.09+2.82%880.73万6.61亿74.5674.1976.9772.75202.40亿168.20亿2.65亿2.21亿+1.09%+7.59%+1.44%+53.51%+45.63%+25.87%+30.66%0.26%3.99%57.9679.215.69%半导体
688099晶晨股份
69.171.85+2.75%699.63万4.81亿67.4067.3269.9566.80289.64亿289.64亿4.19亿4.19亿+0.55%+4.39%-4.16%+31.25%+16.13%+9.79%+10.44%0.72%1.67%37.2358.174.68%半导体
688022瀚川智能
13.740.35+2.61%1044.03万1.39亿13.4713.3913.8512.8624.17亿24.17亿1.76亿1.76亿+6.93%+10.90%+9.05%+51.49%-0.22%-41.26%-37.37%--5.94%亏损亏损7.39%专用设备
688153唯捷创芯
38.880.98+2.59%441.17万1.69亿38.0037.9039.6836.95167.18亿44.23亿4.30亿1.14亿-2.73%-9.35%-0.28%+33.11%-8.31%-38.54%-40.59%0.14%3.88%180.00148.977.20%半导体
688589力合微
29.120.72+2.54%288.19万8307.03万28.5928.4029.2528.0935.29亿35.29亿1.21亿1.21亿+2.14%+7.30%-1.59%+45.67%+16.99%-11.06%-11.69%1.00%2.38%46.5233.024.09%半导体
300757罗博特科
185.004.50+2.49%623.19万11.51亿179.91180.50189.88179.91286.82亿274.12亿1.55亿1.48亿-1.40%-5.37%-21.11%+144.23%+113.35%+271.35%+219.22%0.10%4.21%247.33371.495.52%自动化设备
688439振华风光
57.531.36+2.42%235.46万1.34亿56.3256.1757.5855.81115.06亿65.54亿2.00亿1.14亿+0.93%-0.88%-7.67%+26.77%-16.38%-36.50%-34.93%1.22%2.07%24.8818.843.15%军工电子Ⅱ
688484南芯科技
39.960.94+2.41%1509.85万5.92亿39.4939.0240.0137.90170.01亿116.31亿4.25亿2.91亿+3.31%+9.93%+10.88%+46.69%+20.72%-5.40%+1.24%0.95%5.19%48.1465.085.41%半导体
300376ST易事特
3.850.09+2.39%2483.64万9475.96万3.773.763.853.7589.64亿89.61亿23.28亿23.27亿+3.49%+7.54%-4.23%+58.44%-9.00%-40.23%-39.09%1.27%1.07%46.9515.912.66%其他电源设备Ⅱ
000100TCL科技
4.710.11+2.39%5.27亿24.54亿4.604.604.734.57884.49亿852.42亿187.79亿180.98亿+0.64%+2.61%-10.11%+20.46%+7.05%+16.87%+11.61%1.70%2.91%41.6839.923.48%光学光电子