禽流感

添加自选
  • 1181.556
  • -11.216-0.94%
交易中 12/13 10:38 (北京)
1188.141最高价1176.310最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600201生物股份
7.880.48+6.49%5937.32万4.60亿7.557.407.947.4988.29亿88.29亿11.20亿11.20亿+12.89%+13.54%+15.20%+35.63%+6.92%-23.12%-26.29%1.02%5.30%53.6131.156.08%动物保健Ⅱ
002688金河生物
4.890.04+0.82%1247.40万6123.51万4.864.854.994.7937.74亿36.43亿7.72亿7.45亿+4.26%+6.54%+12.93%+38.92%+30.75%-1.06%+3.77%2.04%1.67%38.8143.664.12%动物保健Ⅱ
002422科伦药业
32.350.04+0.12%2251.91万7.25亿32.1632.3132.4631.93518.08亿423.38亿16.01亿13.09亿-4.49%-1.13%+3.89%+3.88%+3.95%+18.21%+15.55%3.28%1.72%17.4821.091.64%化学制药
601607上海医药
21.95-0.02-0.09%682.01万1.50亿21.9821.9722.0921.77813.83亿424.92亿37.08亿19.36亿+1.01%+0.92%+6.55%+18.71%+16.88%+25.79%+35.16%2.23%0.35%20.2121.601.46%医药商业
002566益盛药业
7.95-0.02-0.25%243.75万1927.52万7.967.978.007.8526.31亿18.43亿3.31亿2.32亿+2.98%+5.86%+11.50%+32.28%+26.39%-12.92%-9.25%1.89%1.05%36.4727.801.88%中药Ⅱ
002100天康生物
7.06-0.02-0.28%2334.17万1.65亿7.127.087.147.0196.39亿96.39亿13.65亿13.65亿+3.98%+5.22%+6.81%+17.28%+0.28%-8.19%-19.50%--1.71%亏损亏损1.84%饲料
002932明德生物
20.01-0.11-0.55%135.87万2709.38万20.0820.1220.1419.7946.53亿31.23亿2.33亿1.56亿+1.52%+1.73%+6.27%+25.29%+11.66%-18.31%-12.33%0.75%0.87%444.6762.141.74%医疗器械
600332白云山
29.40-0.17-0.57%463.60万1.36亿29.5029.5729.5229.21477.98亿413.33亿16.26亿14.06亿+1.87%+1.34%+1.77%+18.74%-0.20%+1.69%+7.10%3.91%0.33%13.9611.781.05%中药Ⅱ
603566普莱柯
14.23-0.09-0.63%247.35万3509.15万14.2314.3214.3114.0749.24亿49.24亿3.46亿3.46亿+5.33%+6.19%+9.46%+23.42%-2.53%-31.36%-36.05%2.81%0.72%48.4028.231.68%动物保健Ⅱ
688399硕世生物
72.15-0.48-0.66%13.19万950.07万72.6172.6372.6171.6640.89亿40.89亿5667.01万5667.01万-1.39%+2.78%-10.85%-7.20%+12.61%+28.06%+32.24%--0.23%亏损亏损1.31%医疗器械
600513联环药业
10.80-0.09-0.83%375.23万4047.73万10.8710.8910.8710.7130.83亿30.83亿2.85亿2.85亿+1.12%+2.96%+4.85%+32.68%+31.55%-12.34%-1.73%1.39%1.31%22.2222.831.47%化学制药
002603以岭药业
17.48-0.16-0.91%1962.89万3.44亿17.4117.6417.7617.40292.04亿240.58亿16.71亿13.76亿+2.70%+1.51%+0.11%+16.61%+8.44%-28.89%-23.23%1.72%1.43%196.4021.612.04%中药Ⅱ
600161天坛生物
21.25-0.24-1.12%595.16万1.27亿21.4021.4921.4921.23420.19亿420.19亿19.77亿19.77亿-0.05%-1.12%-3.14%-8.64%-14.91%-19.07%-17.18%0.59%0.30%33.0037.881.21%生物制品
002007华兰生物
17.14-0.20-1.15%440.67万7555.97万17.3317.3417.3317.06313.45亿269.73亿18.29亿15.74亿+1.36%+1.66%+1.18%+17.56%+3.25%-29.00%-21.48%1.75%0.28%23.4221.161.56%生物制品
600222太龙药业
5.66-0.07-1.22%861.88万4892.11万5.695.735.745.6132.48亿32.48亿5.74亿5.74亿+2.53%+5.39%+9.68%+31.62%+30.93%-14.41%-7.26%0.49%1.50%36.2874.472.27%中药Ⅱ
000999华润三九
45.84-0.57-1.23%287.31万1.32亿46.2046.4146.4545.77588.72亿584.76亿12.84亿12.76亿+2.32%+1.62%-2.68%+21.79%+0.13%+28.79%+26.98%4.70%0.23%17.2720.641.47%中药Ⅱ
002124ST天邦
3.12-0.04-1.27%1354.34万4240.49万3.163.163.163.1169.32亿61.60亿22.22亿19.74亿-1.89%-4.88%-4.00%+40.54%+27.35%-20.00%-14.05%--0.69%283.64亏损1.58%养殖业
300119瑞普生物
20.31-0.28-1.36%156.63万3182.05万20.4220.5920.4920.2094.61亿68.03亿4.66亿3.35亿+1.20%-0.39%+9.37%+72.85%+43.03%+20.23%+26.99%1.97%0.47%22.3220.901.41%动物保健Ⅱ
600267海正药业
8.64-0.12-1.37%662.76万5739.35万8.748.768.758.60104.36亿103.52亿12.08亿11.98亿+0.35%+2.13%+2.25%+21.35%+17.07%-15.71%-7.69%--0.55%亏损亏损1.71%化学制药
600557康缘药业
15.07-0.21-1.37%500.01万7552.12万15.2315.2815.2415.0087.68亿87.18亿5.82亿5.78亿0.00%+3.93%+1.07%+20.85%-8.28%-18.18%-25.21%2.47%0.86%16.1016.331.57%中药Ⅱ
000597东北制药
5.69-0.08-1.39%1058.53万6012.21万5.755.775.765.6381.32亿79.75亿14.29亿14.02亿-1.73%+6.55%+8.59%+37.11%+41.19%+1.97%+8.38%1.76%0.76%23.4222.672.25%化学制药
000739普洛药业
16.40-0.24-1.44%290.23万4768.70万16.5616.6416.5616.34191.77亿191.69亿11.69亿11.69亿-0.24%-1.32%+0.49%+9.48%+14.29%+1.63%+8.78%1.93%0.25%17.8618.161.32%化学制药
600195中牧股份
7.41-0.11-1.46%866.90万6431.67万7.477.527.487.3675.67亿75.67亿10.21亿10.21亿+2.77%+3.35%+5.56%+28.65%-6.80%-34.72%-36.89%1.61%0.85%86.1618.761.60%动物保健Ⅱ
002030达安基因
6.53-0.10-1.51%1325.83万8647.31万6.636.636.636.4691.65亿91.65亿14.03亿14.03亿+0.46%+0.93%+5.15%+27.79%+23.67%-37.54%-32.44%0.23%0.95%亏损87.072.56%医疗器械
002317众生药业
13.16-0.21-1.57%963.81万1.27亿13.3213.3713.3313.10112.06亿100.23亿8.52亿7.62亿+0.92%+0.61%+0.38%+14.53%+7.34%-24.59%-16.98%1.52%1.27%84.3642.591.72%中药Ⅱ
002166莱茵生物
8.32-0.14-1.65%567.55万4724.28万8.398.468.448.2861.73亿42.88亿7.42亿5.15亿-0.36%+1.46%+3.61%+19.54%+18.18%+6.91%+9.88%2.40%1.10%43.1174.951.89%化学制品
300039上海凯宝
6.93-0.12-1.70%1802.79万1.25亿7.017.057.036.9072.49亿63.54亿10.46亿9.17亿+1.91%+4.05%+5.64%+35.35%+24.42%-2.94%+5.80%1.44%1.97%20.8122.141.84%中药Ⅱ
002644佛慈制药
8.55-0.15-1.72%457.46万3916.15万8.648.708.648.5243.66亿43.66亿5.11亿5.11亿-6.86%-5.52%+0.59%+34.01%+26.11%-18.18%-12.04%0.35%0.90%95.0064.771.38%中药Ⅱ
600789鲁抗医药
8.94-0.18-1.97%2188.77万1.96亿9.089.129.088.9080.34亿80.34亿8.99亿8.99亿-1.87%+1.48%+2.29%+28.08%+20.32%+13.02%+26.81%1.23%2.44%20.0432.631.97%化学制药
688189南新制药
7.86-0.16-2.00%272.22万2151.20万8.028.028.027.8321.57亿21.57亿2.74亿2.74亿-0.13%+4.80%+4.94%+37.41%+34.13%-26.34%-16.65%--0.99%亏损561.432.37%化学制药