供应链金融

添加自选
  • 889.155
  • +16.867+1.93%
未开盘 12/11 15:00 (北京)
889.456最高价871.201最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300403汉宇集团
14.762.46+20.00%1.85亿25.60亿12.0012.3014.7611.6289.00亿62.43亿6.03亿4.23亿+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%家电零部件Ⅱ
002769普路通
9.320.85+10.04%5548.58万5.09亿8.368.479.328.2834.79亿30.98亿3.73亿3.32亿+11.62%+26.29%+31.64%+85.66%+78.20%+4.72%+8.62%--16.69%亏损亏损12.28%物流
600120浙江东方
5.440.33+6.46%2.74亿15.14亿5.285.115.625.27185.80亿185.80亿34.15亿34.15亿+4.82%+7.51%+10.79%+55.43%+58.14%+50.56%+53.97%1.07%8.01%38.0438.316.85%多元金融
300170汉得信息
11.420.46+4.20%1.55亿17.03亿10.7810.9611.4810.55112.47亿108.22亿9.85亿9.48亿+17.73%+20.34%+9.60%+80.70%+82.72%+29.62%+37.76%0.18%16.36%160.85亏损8.49%IT服务Ⅱ
002669康达新材
11.000.44+4.17%2332.80万2.53亿10.5710.5611.1010.4533.37亿33.18亿3.03亿3.02亿+4.07%+2.80%+9.34%+39.24%+28.65%-10.43%-7.18%0.64%7.73%亏损110.006.16%化学制品
000523红棉股份
3.580.14+4.07%5101.73万1.81亿3.453.443.603.4165.71亿64.25亿18.35亿17.95亿+7.19%+12.93%+9.15%+46.12%+28.32%+9.15%+14.01%--2.84%56.8387.325.52%综合Ⅱ
300240飞力达
8.050.29+3.74%3154.07万2.52亿7.807.768.177.8029.85亿29.19亿3.71亿3.63亿+2.81%-0.74%+9.08%+43.24%+69.30%+12.82%+19.70%0.19%8.70%1341.67136.444.77%物流
600239云南城投
3.280.10+3.14%8024.37万2.62亿3.163.183.313.1352.67亿52.67亿16.06亿16.06亿+3.47%+10.07%-1.50%+77.30%+68.21%+17.56%+27.13%--5.00%亏损亏损5.66%房地产开发
002228合兴包装
3.320.10+3.11%1782.91万5871.03万3.233.223.323.2340.60亿40.46亿12.23亿12.19亿+6.07%+9.57%+10.30%+36.63%+34.96%-2.50%+0.14%3.61%1.46%31.9239.522.80%包装印刷
000767晋控电力
2.900.08+2.84%5027.85万1.45亿2.812.822.922.8189.23亿84.46亿30.77亿29.12亿+7.01%+9.85%-2.03%+31.82%+18.37%-5.23%-3.65%--1.73%亏损亏损3.90%电力
002279久其软件
8.050.22+2.81%2.04亿16.42亿8.007.838.257.9269.64亿64.38亿8.65亿8.00亿+4.27%+23.47%+9.08%+81.31%+80.90%+11.96%+23.66%--25.45%亏损亏损4.22%软件开发
002183怡亚通
5.450.14+2.64%9229.70万5.00亿5.285.315.485.25141.54亿141.54亿25.97亿25.97亿+3.42%+9.44%+1.11%+94.64%+83.01%+16.25%+21.98%0.22%3.55%165.15100.934.33%贸易Ⅱ
601225陕西煤业
25.250.64+2.60%3820.19万9.55亿24.6724.6125.3524.552447.99亿2447.99亿96.95亿96.95亿+1.32%+6.90%+6.86%+14.14%-1.54%+39.07%+29.71%5.64%0.39%11.6611.523.25%煤炭开采
000720新能泰山
4.010.08+2.04%1026.95万4092.98万3.923.934.043.9150.39亿50.39亿12.57亿12.57亿+3.35%+2.82%-5.42%+73.59%+61.69%-10.09%-3.14%--0.82%亏损亏损3.31%电网设备
600180瑞茂通
5.110.10+2.00%1798.51万9107.50万5.035.015.124.9855.53亿55.53亿10.87亿10.87亿+4.93%+6.02%+9.66%+44.96%+33.56%-15.48%-14.64%2.25%1.66%300.5918.862.79%物流
600219南山铝业
4.110.08+1.99%1.80亿7.38亿4.044.034.144.02477.32亿477.32亿116.14亿116.14亿+2.49%+3.79%-2.84%+19.83%+13.22%+52.21%+49.99%4.87%1.55%9.9013.752.98%工业金属
002140东华科技
10.900.20+1.87%1522.83万1.65亿10.6110.7011.0410.5377.18亿59.02亿7.08亿5.42亿+2.44%+6.45%+10.32%+67.43%+38.68%+25.43%+29.92%1.01%2.81%19.2922.434.77%专业工程
002404嘉欣丝绸
6.670.12+1.83%809.36万5391.45万6.546.556.736.5237.36亿30.40亿5.60亿4.56亿+3.73%+4.55%+8.81%+27.53%+23.29%+10.63%+16.02%4.50%1.78%18.6317.243.21%服装家纺
002024ST易购
2.240.04+1.82%4584.96万1.02亿2.172.202.262.17207.53亿206.04亿92.65亿91.98亿+3.23%+9.80%+4.19%+65.93%+73.64%+20.43%+26.55%--0.50%亏损亏损4.09%互联网电商
001896豫能控股
4.620.08+1.76%4128.39万1.90亿4.534.544.654.5170.49亿61.02亿15.26亿13.21亿+8.71%+11.33%+3.82%+36.28%-0.43%+3.13%+5.72%--3.13%亏损亏损3.08%电力
002889东方嘉盛
23.800.41+1.75%884.40万2.10亿23.2523.3923.9023.1864.20亿41.69亿2.70亿1.75亿-1.49%-2.54%+5.12%+46.91%+25.79%+24.36%+29.89%0.26%5.05%34.8040.413.08%物流
002668TCL智家
11.370.19+1.70%1490.77万1.69亿11.1111.1811.4311.11123.26亿123.26亿10.84亿10.84亿+2.52%+2.80%+3.74%+25.36%+16.98%+58.14%+72.01%--1.38%12.6515.662.86%白色家电
002095生意宝
22.980.38+1.68%2330.77万5.29亿22.5022.6023.0922.2358.08亿57.84亿2.53亿2.52亿-6.70%-4.84%+43.63%+82.38%+81.95%+3.28%+13.65%0.22%9.26%亏损302.373.81%数字媒体
002451摩恩电气
7.600.10+1.33%2197.25万1.66亿7.457.507.657.4133.38亿33.38亿4.39亿4.39亿+7.80%+12.93%+3.40%+52.30%+46.44%+8.26%+9.04%0.13%5.00%180.95205.413.20%电网设备
601801皖新传媒
7.650.10+1.32%3594.61万2.75亿7.557.557.837.51149.78亿149.78亿19.58亿19.58亿+8.66%+8.20%-0.39%+16.62%+11.36%+10.23%+16.80%5.29%1.84%19.6216.004.24%出版
601369陕鼓动力
8.970.11+1.24%1076.72万9637.29万8.868.869.088.83154.79亿151.72亿17.26亿16.91亿+2.51%+1.59%0.00%+25.63%+11.85%+16.64%+21.05%6.35%0.64%16.1015.182.82%专用设备
300350华鹏飞
6.720.07+1.05%2974.95万1.99亿6.606.656.836.6037.77亿31.69亿5.62亿4.72亿+3.38%+3.86%+5.00%+50.00%+47.69%+27.03%+30.99%--6.31%亏损38.183.46%物流
002569ST步森
9.450.09+0.96%141.56万1335.59万9.369.369.499.3113.61亿13.22亿1.44亿1.40亿-2.68%-5.31%-6.90%+66.96%+48.82%+12.10%+25.66%--1.01%亏损亏损1.92%服装家纺
600704物产中大
5.410.05+0.93%6718.54万3.63亿5.375.365.435.33280.92亿278.82亿51.93亿51.54亿-0.37%+2.66%-1.99%+30.05%+27.90%+22.68%+28.20%3.88%1.30%8.737.761.87%物流
002721ST金一
2.550.02+0.79%3830.16万9713.30万2.522.532.562.5168.07亿68.07亿26.70亿26.70亿+5.37%+7.14%-18.27%+3.24%+7.14%-17.21%-10.53%--1.44%5.7310.241.98%饰品