腾讯概念

添加自选
  • 962.596
  • +11.712+1.23%
未开盘 12/18 15:00 (北京)
967.947最高价942.987最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300170汉得信息
14.011.47+11.72%2.67亿35.83亿12.4012.5414.8411.80137.98亿132.76亿9.85亿9.48亿+22.68%+44.43%+44.43%+122.38%+135.46%+61.78%+69.00%0.14%28.15%197.32亏损24.24%IT服务Ⅱ
000665湖北广电
5.120.47+10.11%8277.50万4.18亿4.684.655.124.5658.22亿58.22亿11.37亿11.37亿+4.70%+19.35%+19.63%+52.38%+46.70%-6.91%+6.67%--7.28%亏损亏损12.04%电视广播Ⅱ
002419天虹股份
6.120.56+10.07%5526.54万3.33亿5.625.566.125.6071.53亿71.52亿11.69亿11.69亿+5.70%+12.29%+15.69%+52.62%+48.54%+14.61%+13.97%2.61%4.73%59.4231.559.35%一般零售
600880博瑞传播
7.220.66+10.06%1.60亿11.35亿6.166.567.226.1478.94亿78.92亿10.93亿10.93亿+36.48%+49.48%+54.94%+106.88%+91.51%+28.93%+44.40%0.14%14.67%902.50218.7916.46%教育
002277友阿股份
5.950.54+9.98%599.29万3565.78万5.955.415.955.9582.95亿82.95亿13.94亿13.94亿+61.25%+64.36%+77.08%+169.84%+155.91%+45.69%+48.23%0.27%0.43%110.19170.000.00%一般零售
002405四维图新
10.480.95+9.97%1.38亿14.07亿9.589.5310.489.48248.57亿246.86亿23.72亿23.56亿+2.34%+4.07%+3.66%+58.79%+67.41%+7.71%+17.75%--5.85%亏损亏损10.49%软件开发
300348长亮科技
17.991.34+8.05%1.36亿24.11亿16.4016.6518.3815.92146.09亿114.15亿8.12亿6.34亿+13.07%+11.26%+8.05%+138.91%+158.85%+70.04%+74.66%0.06%21.49%428.33449.7514.78%软件开发
000681视觉中国
30.101.80+6.36%3.18亿94.44亿27.5628.3031.1326.21210.87亿203.48亿7.01亿6.76亿+42.59%+92.95%+112.87%+187.98%+168.73%+90.37%+105.17%0.10%47.09%200.67144.7117.39%数字媒体
603214爱婴室
24.961.46+6.21%2116.00万5.11亿23.0023.5025.5522.0234.58亿34.58亿1.39亿1.39亿+28.73%+36.99%+52.38%+139.98%+134.12%+49.36%+56.97%1.84%15.27%32.7133.0215.02%专业连锁Ⅱ
688521芯原股份
50.862.76+5.74%1835.40万9.14亿47.9948.1052.2047.19254.48亿253.17亿5.00亿4.98亿+0.22%-0.68%-3.22%+103.12%+65.67%-0.49%+1.80%--3.69%亏损亏损10.42%半导体
600804*ST鹏博
2.020.10+5.21%3133.41万6274.08万1.951.922.021.9333.48亿28.13亿16.57亿13.93亿-9.42%-6.48%-4.72%+23.93%+46.38%-57.02%-58.94%--2.25%亏损亏损4.69%通信服务
603039泛微网络
50.992.49+5.13%328.42万1.64亿48.5248.5051.9347.52132.88亿132.88亿2.61亿2.61亿-3.39%+7.76%-8.09%+84.84%+61.48%+1.83%+9.24%0.44%1.26%52.4074.339.09%软件开发
300131英唐智控
7.990.37+4.86%6089.15万4.81亿7.707.628.297.4890.69亿83.28亿11.35亿10.42亿-6.44%-2.44%+0.13%+39.44%+86.25%+37.76%+32.95%--5.84%145.27166.4610.63%其他电子Ⅱ
300043星辉娱乐
5.290.22+4.34%2.43亿12.11亿4.855.075.464.6465.82亿65.78亿12.44亿12.44亿+9.98%+27.16%+50.71%+124.15%+98.87%+30.62%+42.59%--19.51%亏损240.4516.17%游戏Ⅱ
002354天娱数科
8.930.37+4.32%8.69亿77.69亿8.528.569.428.24147.75亿144.52亿16.55亿16.18亿+15.67%+74.76%+83.37%+257.20%+209.00%+60.32%+61.78%--53.71%亏损亏损13.79%广告营销
300271华宇软件
8.090.30+3.85%3068.09万2.47亿7.837.798.307.6366.04亿64.86亿8.16亿8.02亿-5.16%+0.87%-0.61%+74.73%+78.59%-5.71%-1.22%--3.83%亏损亏损8.60%IT服务Ⅱ
002131利欧股份
3.830.13+3.51%8.05亿30.59亿3.693.703.903.66259.35亿224.10亿67.72亿58.51亿-7.71%-21.52%+51.98%+160.54%+164.14%+60.91%+70.21%0.78%13.75%亏损13.216.49%通用设备
301189奥尼电子
25.660.82+3.30%275.55万6950.66万25.0524.8426.0024.2029.48亿10.49亿1.15亿4088.79万-6.38%+0.63%-0.70%+33.51%+3.68%-11.58%-11.24%--6.74%亏损亏损7.25%消费电子
002602ST华通
4.720.15+3.28%1.12亿5.23亿4.604.574.724.58351.76亿324.68亿74.53亿68.79亿+8.76%+14.29%+10.02%+46.58%+36.42%-14.95%-8.53%--1.63%39.0167.433.06%游戏Ⅱ
300541先进数通
13.120.41+3.23%2652.11万3.45亿12.7112.7113.3312.4056.42亿47.92亿4.30亿3.65亿-3.88%+0.92%+0.15%+60.39%+44.65%+6.80%+11.70%0.70%7.26%64.0035.757.32%IT服务Ⅱ
300036超图软件
18.380.56+3.14%1470.12万2.68亿17.8417.8218.7717.7090.57亿80.36亿4.93亿4.37亿-3.31%+2.05%-3.26%+44.04%+30.91%-7.17%-11.63%0.54%3.36%211.2659.486.00%软件开发
002212天融信
7.230.22+3.14%4849.04万3.48亿7.077.017.306.9685.27亿84.40亿11.79亿11.67亿-4.24%+1.83%+1.69%+77.98%+52.46%-28.99%-25.94%0.25%4.15%亏损亏损4.85%软件开发
301085亚康股份
67.342.04+3.12%673.61万4.48亿65.5065.3069.1863.5158.43亿39.67亿8677.57万5891.17万-11.22%+15.35%+11.27%+77.49%+63.05%+8.93%+17.87%0.42%11.43%112.9975.078.68%IT服务Ⅱ
300617安靠智电
29.800.88+3.04%637.79万1.88亿28.5028.9229.8028.4049.87亿41.90亿1.67亿1.41亿+8.52%+14.31%+2.05%+34.29%+10.62%-0.01%-1.27%0.60%4.54%27.7224.354.84%电网设备
300546雄帝科技
18.830.53+2.90%1358.84万2.56亿18.7018.3019.3018.3634.93亿25.05亿1.86亿1.33亿-6.18%-0.37%+1.40%+66.64%+44.51%+14.68%+19.40%--10.21%亏损亏损5.14%计算机设备
600398海澜之家
6.610.18+2.80%8166.13万5.39亿6.486.436.716.43317.46亿317.46亿48.03亿48.03亿+3.44%+8.01%+8.54%+26.15%-26.47%-1.64%-0.30%11.95%1.70%13.1910.754.36%服装家纺
603881数据港
17.060.43+2.59%1386.66万2.35亿16.6316.6317.3516.43102.13亿102.13亿5.99亿5.99亿-2.07%+3.02%+0.83%+31.07%+39.54%+11.57%+12.53%0.50%2.32%80.8583.225.53%通信服务
300098高新兴
6.780.17+2.57%1.11亿7.46亿6.556.616.936.41117.82亿104.53亿17.38亿15.42亿-6.61%-6.61%+2.73%+93.16%+39.51%+58.04%+67.00%--7.22%亏损亏损7.87%通信设备
000016深康佳A
4.970.11+2.26%5349.11万2.65亿4.854.865.074.80119.67亿79.35亿24.08亿15.97亿-8.30%-2.55%-7.10%+92.64%+136.67%+21.52%+19.18%--3.35%亏损亏损5.56%白色家电
002482广田集团
2.460.05+2.07%6429.40万1.57亿2.402.412.492.3892.27亿92.07亿37.51亿37.43亿-7.52%-18.81%+25.51%+62.91%+45.56%+6.49%+14.95%--1.72%3.334.344.56%装修装饰Ⅱ