粤港澳自贸区

添加自选
  • 864.282
  • +11.316+1.33%
未开盘 12/11 15:00 (北京)
864.282最高价848.571最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002181粤传媒
6.560.60+10.07%1.56亿9.88亿5.885.966.565.7576.17亿74.42亿11.61亿11.34亿+40.77%+31.99%+50.46%+106.29%+83.96%+26.74%+44.30%0.82%13.73%亏损937.1413.59%出版
002431棕榈股份
2.740.25+10.04%1.79亿4.82亿2.492.492.742.4849.67亿49.67亿18.13亿18.13亿+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%亏损亏损10.44%基础建设
002314南山控股
3.070.28+10.04%1.76亿5.27亿2.782.793.072.7583.13亿41.09亿27.08亿13.38亿+14.55%+18.99%+16.29%+55.05%+41.47%+0.33%+5.86%--13.17%亏损56.8511.47%房地产开发
002949华阳国际
17.821.62+10.00%779.96万1.33亿16.1616.2017.8215.9534.93亿26.65亿1.96亿1.50亿+22.64%+22.64%+12.64%+98.88%+84.85%+27.47%+35.31%4.49%5.22%26.0121.6511.54%工程咨询服务Ⅱ
600868梅雁吉祥
3.550.32+9.91%3.92亿13.36亿3.233.233.553.1567.38亿67.38亿18.98亿18.98亿+42.00%+53.02%+46.69%+102.86%+97.22%+35.50%+39.22%--20.67%亏损亏损12.38%电力
002663普邦股份
2.560.23+9.87%1.91亿4.81亿2.312.332.562.3044.12亿35.75亿17.23亿13.96亿+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%基础建设
600162香江控股
2.340.18+8.33%1.44亿3.27亿2.132.162.342.1276.48亿76.48亿32.68亿32.68亿+15.27%+23.81%+15.27%+80.00%+73.33%+40.12%+48.10%6.84%4.41%130.00111.4310.19%房地产开发
002421达实智能
4.250.29+7.32%3.18亿13.35亿3.953.964.363.9190.12亿85.14亿21.21亿20.03亿+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%IT服务Ⅱ
300242佳云科技
6.140.40+6.97%1.52亿9.00亿5.525.746.255.5238.96亿38.66亿6.35亿6.30亿+25.56%+26.86%+25.31%+157.98%+243.02%+36.44%+55.44%--24.08%亏损亏损12.72%广告营销
002210飞马国际
2.700.16+6.30%2.15亿5.72亿2.532.542.732.5271.85亿71.85亿26.61亿26.61亿+12.50%+20.00%+6.30%+83.67%+101.49%+40.63%+50.84%--8.08%192.86450.008.27%环境治理
600684珠江股份
3.910.22+5.96%3784.98万1.45亿3.663.693.913.6433.37亿33.37亿8.53亿8.53亿+8.01%+12.03%+6.54%+39.15%+48.67%+3.71%+12.68%--4.44%111.71亏损7.32%房地产服务
002584西陇科学
9.010.50+5.88%1.11亿10.03亿8.488.519.368.4652.73亿38.97亿5.85亿4.32亿+6.25%+3.44%+13.33%+45.79%+51.43%-5.75%-7.78%0.22%25.68%77.67158.0710.58%电子化学品Ⅱ
000042中洲控股
5.810.31+5.64%2085.88万1.19亿5.485.505.825.4638.63亿38.59亿6.65亿6.64亿+9.62%+11.95%+11.30%+57.45%+22.06%-10.06%+1.22%--3.14%亏损亏损6.55%房地产开发
002717岭南股份
4.290.22+5.41%5.56亿22.99亿3.984.074.463.8078.09亿68.67亿18.20亿16.01亿-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%亏损亏损16.22%基础建设
002482广田集团
2.660.13+5.14%1.86亿4.84亿2.502.532.682.4699.78亿99.56亿37.51亿37.43亿-12.21%+42.25%+34.34%+77.33%+35.03%+11.76%+24.30%--4.96%3.604.698.70%装修装饰Ⅱ
002187广百股份
6.580.32+5.11%4447.44万2.88亿6.306.266.616.2646.33亿34.03亿7.04亿5.17亿-1.94%+6.82%+20.07%+52.67%+53.38%+0.46%+4.78%0.46%8.60%79.28129.025.59%一般零售
000017深中华A
7.490.36+5.05%4470.07万3.31亿7.067.137.537.0551.62亿22.69亿6.89亿3.03亿+8.08%+13.31%+4.76%+33.27%+19.46%+67.19%+72.18%--14.75%258.28288.086.73%饰品
301038深水规院
22.071.01+4.80%562.14万1.21亿21.1721.0622.0720.9537.87亿37.87亿1.72亿1.72亿+2.94%+11.69%-0.68%+56.30%+52.95%+8.72%+15.01%--3.28%122.61亏损5.32%工程咨询服务Ⅱ
000523红棉股份
3.580.14+4.07%5101.73万1.81亿3.453.443.603.4165.71亿64.25亿18.35亿17.95亿+7.19%+12.93%+9.15%+46.12%+28.32%+9.15%+14.01%--2.84%56.8387.325.52%综合Ⅱ
002042华孚时尚
5.080.19+3.89%6871.23万3.47亿4.884.895.144.8486.39亿86.39亿17.01亿17.01亿+13.39%+12.64%+23.28%+75.13%+32.27%+25.41%+18.95%0.61%4.04%298.82130.266.14%纺织制造
000031大悦城
3.540.13+3.81%5532.06万1.96亿3.393.413.653.39151.74亿141.70亿42.86亿40.03亿+7.93%+13.46%+8.26%+48.74%+38.82%+8.59%+19.19%--1.38%亏损亏损7.63%房地产开发
002429兆驰股份
5.360.19+3.68%1.08亿5.72亿5.175.175.395.16242.64亿242.50亿45.27亿45.24亿+5.93%+5.10%-2.01%+17.54%+11.57%-6.03%-2.08%1.98%2.38%14.3715.274.45%黑色家电
002930宏川智慧
12.680.40+3.26%966.99万1.22亿12.2912.2812.8412.2658.01亿54.90亿4.57亿4.33亿+4.88%+5.14%+2.09%+24.80%-4.02%-42.13%-33.75%2.76%2.23%25.5619.574.72%物流
002853皮阿诺
12.280.38+3.19%1329.41万1.61亿11.9011.9012.4311.8522.91亿16.25亿1.87亿1.32亿+15.52%+19.11%+14.66%+75.43%+72.38%-7.14%-3.26%1.63%10.05%70.1726.644.87%家居用品
000529广弘控股
6.570.20+3.14%1794.31万1.17亿6.376.376.586.3438.36亿37.44亿5.84亿5.70亿+3.96%+6.83%+6.14%+27.33%+9.14%-0.15%-1.05%2.28%3.15%27.3818.003.77%食品加工
300146汤臣倍健
13.280.40+3.11%3937.30万5.21亿12.8212.8813.4112.81225.87亿150.06亿17.01亿11.30亿+5.31%+6.24%-1.78%+22.06%-8.16%-22.78%-17.71%6.78%3.48%31.6212.934.66%食品加工
000829天音控股
14.510.41+2.91%6503.57万9.36亿13.9914.1014.6713.92148.74亿148.60亿10.25亿10.24亿+9.10%+3.35%-5.41%+62.85%+55.77%+22.91%+52.50%0.17%6.35%亏损176.955.32%专业连锁Ⅱ
002583海能达
16.980.47+2.85%1.67亿27.91亿16.3916.5117.0416.32308.78亿217.78亿18.18亿12.83亿-1.96%-6.86%-20.51%+351.60%+317.20%+154.95%+185.38%--13.05%亏损亏损4.36%通信设备
002141*ST贤丰
1.810.05+2.84%1574.72万2789.87万1.731.761.811.7218.70亿18.70亿10.33亿10.33亿+10.37%+19.08%+17.53%+25.69%+82.83%-45.65%-42.72%--1.53%亏损亏损5.11%动物保健Ⅱ
000524岭南控股
10.590.29+2.82%1225.37万1.29亿10.3110.3010.7710.2770.98亿70.95亿6.70亿6.70亿+1.73%+6.11%+2.12%+21.86%+25.77%+22.15%+18.86%--1.83%48.58102.824.85%旅游及景区