人工智能

添加自选
  • 1188.475
  • -11.289-0.94%
交易中 12/13 10:55 (北京)
1195.947最高价1185.608最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300296利亚德
8.061.34+19.94%4.33亿34.32亿7.406.728.067.40203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%20.74%4030.0071.339.82%光学光电子
301270汉仪股份
43.664.68+12.01%1019.88万4.28亿39.6038.9845.2839.2643.66亿32.34亿1.00亿7406.16万+10.34%+9.15%+20.11%+68.70%+65.69%+7.65%+10.79%0.80%13.77%454.79105.4615.44%软件开发
002115三维通信
10.840.99+10.05%1.17亿12.36亿10.509.8510.8410.3187.91亿81.54亿8.11亿7.52亿+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--15.50%亏损159.415.38%通信服务
002292奥飞娱乐
12.401.13+10.03%2.03亿23.68亿10.8811.2712.4010.70183.36亿126.22亿14.79亿10.18亿+27.84%+33.91%+67.79%+127.52%+94.05%+54.61%+41.71%--19.98%221.43196.8315.08%影视院线
603956威派格
6.700.61+10.02%1082.98万7132.94万6.186.096.706.1133.57亿33.57亿5.01亿5.01亿+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%1.49%2.16%亏损142.559.69%专用设备
603533掌阅科技
29.552.69+10.01%4753.44万13.67亿26.3526.8629.5526.33129.69亿129.69亿4.39亿4.39亿+29.61%+33.59%+45.28%+87.14%+61.74%+24.84%+48.87%0.10%10.83%亏损374.0511.99%数字媒体
002348高乐股份
5.060.46+10.00%1.67亿8.29亿4.604.605.064.5947.93亿44.98亿9.47亿8.89亿+13.96%+19.62%+49.70%+118.10%+104.03%+33.16%+31.43%--18.81%亏损亏损10.22%文娱用品
002122汇洲智能
4.950.45+10.00%3.14亿14.18亿4.164.504.954.1199.02亿98.39亿20.00亿19.88亿+25.00%+52.31%+74.91%+146.27%+110.64%+22.83%+18.71%--15.81%117.8670.7118.67%通用设备
000681视觉中国
25.542.32+9.99%9726.34万24.34亿23.8923.2225.5423.86178.93亿172.66亿7.01亿6.76亿+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.39%170.27122.797.24%数字媒体
600629华建集团
9.050.82+9.96%7070.42万6.19亿8.208.239.058.0887.84亿85.49亿9.71亿9.45亿+16.03%+18.46%-5.53%+112.94%+98.90%+75.39%+80.28%1.55%7.49%21.2920.6611.79%工程咨询服务Ⅱ
002354天娱数科
8.500.77+9.96%6.83亿54.12亿7.207.738.507.05140.64亿137.56亿16.55亿16.18亿+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--42.21%亏损亏损18.76%广告营销
002717岭南股份
4.530.41+9.95%3.59亿15.69亿4.084.124.534.0582.46亿72.52亿18.20亿16.01亿-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--22.40%亏损亏损11.65%基础建设
301536星宸科技
57.184.29+8.11%1096.60万6.18亿53.0052.8960.4853.00240.76亿21.67亿4.21亿3789.54万+24.55%+31.18%+24.47%+91.56%+43.27%+256.04%+256.04%0.17%28.94%113.00117.6514.14%半导体
002123梦网科技
12.580.94+8.08%8211.29万9.91亿11.8011.6412.6811.48100.69亿86.41亿8.00亿6.87亿+14.99%+18.23%+16.59%+104.22%+65.53%-19.74%+13.08%--11.95%亏损亏损10.31%通信服务
002858力盛体育
15.131.13+8.07%1330.93万1.91亿13.9214.0015.1813.8824.80亿22.20亿1.64亿1.47亿+11.33%+13.76%+21.33%+54.55%+39.06%-15.57%-20.37%--9.07%亏损亏损9.29%体育Ⅱ
688165埃夫特-U
36.942.54+7.38%3948.20万14.23亿35.0034.4037.8035.00192.75亿192.75亿5.22亿5.22亿+20.13%+102.52%+216.27%+401.22%+362.91%+230.12%+222.34%--7.57%亏损亏损8.14%自动化设备
300276三丰智能
11.990.81+7.25%1.72亿19.41亿10.7111.1812.2010.52167.99亿122.39亿14.01亿10.21亿+35.79%+72.77%+124.53%+256.85%+233.06%+185.48%+198.26%--16.85%亏损799.3315.03%自动化设备
603990麦迪科技
14.170.94+7.11%4061.57万5.57亿13.3013.2314.4913.1243.40亿43.40亿3.06亿3.06亿+0.64%+25.18%+40.30%+65.73%+44.59%+4.58%+9.67%--13.26%亏损亏损10.36%软件开发
300076GQY视讯
8.920.59+7.08%2168.39万1.87亿8.288.338.998.2737.82亿37.82亿4.24亿4.24亿+20.87%+29.09%+57.32%+140.43%+161.58%+59.57%+63.37%--5.11%亏损亏损8.64%光学光电子
002402和而泰
21.311.40+7.03%2.00亿41.48亿19.5019.9121.8819.11197.16亿170.77亿9.25亿8.01亿+7.74%+18.72%+9.85%+132.14%+89.76%+56.92%+50.70%0.71%24.93%55.9359.5313.91%家电零部件Ⅱ
300058蓝色光标
12.270.74+6.42%4.09亿49.46亿11.3811.5312.3811.38310.04亿300.57亿25.27亿24.50亿+3.72%+11.95%+23.69%+126.80%+112.65%+50.74%+71.13%0.08%16.68%亏损266.748.67%广告营销
002301齐心集团
8.970.54+6.41%5502.87万4.75亿8.368.438.978.2264.70亿64.40亿7.21亿7.18亿+11.71%-0.77%+49.75%+87.27%+75.88%+24.62%+27.64%0.93%7.66%74.1383.838.90%文娱用品
002862实丰文化
42.702.50+6.22%1314.38万5.40亿40.6040.2043.0838.5251.24亿38.51亿1.20亿9017.71万+33.69%+13.93%+85.73%+211.91%+193.47%+155.69%+102.18%--14.58%亏损亏损11.34%文娱用品
301110青木科技
49.882.86+6.08%441.60万2.16亿46.4147.0250.3846.1046.16亿24.21亿9253.53万4854.03万+9.80%-2.67%+21.36%+78.00%+81.76%+51.37%+78.35%1.66%9.10%47.3288.609.10%互联网电商
300592华凯易佰
16.950.95+5.94%2226.16万3.70亿15.6916.0017.3915.6268.62亿62.10亿4.05亿3.66亿+7.41%+2.17%+18.86%+46.25%+40.43%-14.02%-2.63%1.69%6.08%30.8720.6711.06%互联网电商
300496中科创达
66.673.67+5.83%3605.96万23.83亿62.4863.0067.9962.30306.69亿244.70亿4.60亿3.67亿+19.72%+21.11%+16.45%+96.06%+23.70%-18.42%-16.33%0.56%9.82%2564.2365.819.03%IT服务Ⅱ
301313凡拓数创
28.161.46+5.47%1081.20万3.02亿26.3826.7029.2926.0529.48亿18.78亿1.05亿6669.67万+1.11%+10.74%+23.83%+55.92%+33.02%-7.43%-21.58%0.53%16.21%亏损281.6012.14%数字媒体
688018乐鑫科技
224.4010.66+4.99%832.32万18.71亿206.00213.74234.00206.00251.78亿251.78亿1.12亿1.12亿+56.46%+49.20%+80.92%+141.91%+176.35%+194.39%+205.30%0.32%7.42%83.89184.8413.10%半导体
300939秋田微
35.991.62+4.71%612.77万2.17亿34.2034.3736.5534.0343.19亿43.19亿1.20亿1.20亿+7.46%+5.02%+13.53%+36.84%+22.33%-4.50%-3.99%1.11%5.11%44.1135.327.33%光学光电子
300612宣亚国际
20.430.91+4.66%2515.31万5.09亿19.2419.5220.6919.1236.80亿36.75亿1.80亿1.80亿+7.87%+14.26%+15.82%+51.33%+52.46%-2.25%+6.68%--13.98%亏损亏损8.04%广告营销