食品安全

添加自选
  • 1244.021
  • +17.875+1.46%
未开盘 12/11 15:00 (北京)
1244.960最高价1224.307最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688622禾信仪器
84.7214.12+20.00%446.77万3.60亿78.0070.6084.7273.7159.30亿59.30亿6999.76万6999.76万+59.91%+55.16%+95.03%+451.92%+355.73%+133.13%+135.66%--6.38%亏损亏损15.60%通用设备
002321华英农业
2.940.21+7.69%1.82亿5.32亿2.712.733.002.6962.71亿62.45亿21.33亿21.24亿+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--8.58%亏损亏损11.36%养殖业
002584西陇科学
9.010.50+5.88%1.11亿10.03亿8.488.519.368.4652.73亿38.97亿5.85亿4.32亿+6.25%+3.44%+13.33%+45.79%+51.43%-5.75%-7.78%0.22%25.68%77.67158.0710.58%电子化学品Ⅱ
300783三只松鼠
34.331.63+4.98%1930.79万6.62亿32.3132.7035.0032.31137.66亿95.99亿4.01亿2.80亿+6.45%+14.47%+6.52%+105.32%+46.40%+85.97%+92.86%0.73%6.91%35.1762.658.23%休闲食品
600602云赛智联
15.700.65+4.32%5859.64万9.14亿15.1815.0515.8515.08214.72亿168.67亿13.68亿10.74亿+5.94%+7.61%-12.53%+69.18%+37.63%+24.44%+36.20%0.27%5.45%110.56111.355.12%软件开发
300590移为通信
15.800.49+3.20%2943.85万4.61亿15.2215.3116.0015.2172.64亿55.96亿4.60亿3.54亿+9.95%+8.44%+0.32%+56.90%+41.69%+31.77%+33.21%0.95%8.31%39.8049.535.16%通信设备
300531优博讯
16.710.51+3.15%1836.44万3.01亿16.4916.2016.7216.0954.79亿52.66亿3.28亿3.15亿+4.18%+7.18%-9.18%+53.58%+68.11%-3.92%+9.35%0.30%5.83%亏损亏损3.89%计算机设备
002161远望谷
6.530.17+2.67%5423.66万3.51亿6.336.366.546.2848.31亿46.59亿7.40亿7.13亿+6.53%+8.83%+13.37%+64.48%+40.73%+5.63%+19.12%0.28%7.60%78.67171.844.09%其他电子Ⅱ
300410正业科技
7.240.17+2.40%1935.83万1.39亿7.057.077.476.9526.58亿26.56亿3.67亿3.67亿+4.17%+11.56%+1.69%+53.07%+41.96%-17.73%-17.63%--5.28%亏损亏损7.36%电池
002299圣农发展
15.730.34+2.21%1462.62万2.29亿15.3615.3915.7815.30195.59亿192.73亿12.43亿12.25亿+2.54%+11.48%+4.87%+34.44%0.00%-10.94%-6.82%1.91%1.19%63.6829.463.12%养殖业
600288大恒科技
10.260.21+2.09%4160.88万4.29亿10.2410.0510.5510.1644.82亿44.82亿4.37亿4.37亿+10.32%+13.25%+14.89%+52.91%+49.82%-31.09%-9.75%0.12%9.53%亏损90.003.88%软件开发
002191劲嘉股份
4.850.09+1.89%1975.55万9534.96万4.734.764.864.7370.41亿69.88亿14.52亿14.41亿+5.66%+8.26%+3.63%+43.49%+31.51%-13.82%-4.49%6.19%1.37%346.4359.152.73%包装印刷
000997新大陆
22.010.39+1.80%2057.26万4.52亿21.6221.6222.1721.54227.16亿225.90亿10.32亿10.26亿+7.63%+11.56%+5.08%+85.02%+51.37%+27.15%+15.42%2.50%2.00%22.6222.642.91%计算机设备
002967广电计量
17.520.28+1.62%606.04万1.06亿17.2617.2417.6817.17102.18亿94.79亿5.83亿5.41亿+3.85%+4.29%-1.02%+40.50%+36.24%+18.46%+17.90%0.86%1.12%40.0051.232.96%专业服务
301323新莱福
39.150.60+1.56%250.50万9923.39万38.1838.5540.2538.1741.08亿26.23亿1.05亿6700.64万+6.70%+10.25%+5.70%+40.98%+20.00%+1.00%+6.98%1.02%3.74%29.3029.755.40%金属新材料
002022科华生物
7.180.11+1.56%747.59万5352.31万7.117.077.217.0936.93亿36.92亿5.14亿5.14亿+3.46%+4.97%+4.51%+31.99%+20.27%-22.04%-36.91%--1.45%亏损亏损1.70%医疗器械
600251冠农股份
7.970.12+1.53%1128.62万8940.16万7.867.857.977.8561.93亿61.93亿7.77亿7.77亿+2.97%+5.84%+3.64%+25.71%+2.71%-8.50%-3.16%5.77%1.45%14.818.661.53%农产品加工
600731湖南海利
6.390.08+1.27%608.01万3872.01万6.306.316.406.2835.70亿35.66亿5.59亿5.58亿+2.40%+2.40%+3.90%+36.25%+41.37%-0.16%+0.31%3.13%1.09%15.5113.041.90%农化制品
301159三维天地
38.640.39+1.02%359.78万1.38亿37.9438.2538.8837.7029.89亿12.06亿7735.00万3121.48万+4.55%+8.88%+4.97%+53.09%+48.90%-23.44%-15.13%0.26%11.53%亏损394.293.09%软件开发
300761立华股份
21.340.20+0.95%948.64万2.02亿21.0021.1421.5121.00176.62亿129.09亿8.28亿6.05亿+0.57%+4.56%-0.88%+14.85%-10.07%+19.28%+3.24%1.41%1.57%17.52亏损2.41%养殖业
300155安居宝
6.100.05+0.83%3467.55万2.10亿5.926.056.145.9234.23亿20.15亿5.61亿3.30亿-3.48%+15.53%+12.34%+66.67%+61.38%+4.63%+3.04%--10.50%亏损亏损3.64%计算机设备
000061农产品
7.770.05+0.65%864.70万6722.47万7.687.727.837.67131.85亿131.85亿16.97亿16.97亿+1.04%+5.43%+12.77%+44.96%+52.35%+16.84%+22.17%1.42%0.51%28.0529.322.07%一般零售
600271航天信息
10.300.06+0.59%1320.72万1.36亿10.2210.2410.3210.21190.85亿190.85亿18.53亿18.53亿+3.10%+5.53%-3.38%+30.05%+35.76%-7.76%-2.89%0.32%0.71%亏损94.501.07%IT服务Ⅱ
300422博世科
5.410.03+0.56%849.70万4598.02万5.355.385.455.3128.88亿27.95亿5.34亿5.17亿+1.69%+6.71%+4.04%+43.12%+16.34%-13.02%-9.68%--1.65%亏损亏损2.60%环境治理
002030达安基因
6.570.03+0.46%2030.32万1.34亿6.566.546.636.5392.21亿92.21亿14.03亿14.03亿+4.78%+2.18%+1.55%+23.26%+20.11%-36.86%-32.02%0.23%1.45%亏损87.601.53%医疗器械
300797钢研纳克
12.950.05+0.39%315.63万4083.46万12.8212.9013.0112.8149.61亿48.63亿3.83亿3.76亿+1.25%+2.78%-6.90%+47.33%+31.47%-1.67%+1.73%0.77%0.84%37.9839.481.55%专业服务
300012华测检测
13.300.05+0.38%2554.35万3.39亿13.2513.2513.3413.15223.82亿190.43亿16.83亿14.32亿+0.99%-0.37%-10.92%+27.88%+18.64%-15.98%-5.68%0.75%1.78%24.4524.581.43%专业服务
300942易瑞生物
10.100.03+0.30%885.46万8914.73万10.0010.0710.1710.0040.49亿40.49亿4.01亿4.01亿+5.43%-10.06%+10.75%+54.43%+59.81%-20.72%-13.60%--2.21%亏损亏损1.69%医疗器械
300730科创信息
14.660.03+0.21%1142.94万1.66亿14.6214.6314.7014.3535.35亿28.83亿2.41亿1.97亿+3.97%+7.01%-2.79%+54.80%+73.70%+2.09%+7.79%--5.81%亏损亏损2.39%软件开发
002637赞宇科技
10.580.02+0.19%672.41万7084.25万10.5210.5610.5910.4549.77亿46.84亿4.70亿4.43亿-3.11%+3.52%+10.44%+30.94%+23.29%-0.95%-0.48%0.95%1.52%53.1756.581.33%化学制品