污水处理

添加自选
  • 671.945
  • +8.647+1.30%
未开盘 12/11 15:00 (北京)
671.945最高价661.246最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301127天源环保
21.152.28+12.08%4190.95万8.48亿19.0618.8721.3719.02133.54亿83.13亿6.31亿3.93亿+30.15%+47.28%+58.66%+173.96%+153.67%+166.25%+172.65%0.58%10.66%45.1047.2112.45%环境治理
002374中锐股份
3.800.35+10.14%7027.41万2.61亿3.403.453.803.3941.24亿41.24亿10.85亿10.85亿+19.12%+26.67%+14.11%+115.91%+90.95%+1.33%+1.60%--6.48%亏损亏损11.88%包装印刷
600567山鹰国际
2.300.21+10.05%6.78亿15.30亿2.082.092.302.07125.84亿125.84亿54.71亿54.71亿+19.17%+26.37%+19.79%+64.29%+48.39%+10.58%+19.17%0.48%12.39%37.1079.3111.01%造纸
600979广安爱众
6.360.58+10.03%1.45亿9.19亿6.365.786.366.2880.24亿78.37亿12.62亿12.32亿+20.91%+34.18%+67.37%+112.00%+80.89%+81.92%+86.73%0.85%11.73%25.3435.331.38%电力
002663普邦股份
2.560.23+9.87%1.91亿4.81亿2.312.332.562.3044.12亿35.75亿17.23亿13.96亿+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%基础建设
300197节能铁汉
3.150.26+9.00%3.39亿10.41亿2.892.893.202.8793.41亿93.41亿29.65亿29.65亿+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%亏损亏损11.42%基础建设
300897山科智能
28.152.15+8.27%1049.41万2.92亿25.6526.0028.8825.4228.29亿17.72亿1.00亿6294.22万+17.93%+17.73%+16.85%+61.94%+56.53%+20.21%+24.68%2.03%16.67%29.2930.4713.31%通用设备
300056中创环保
15.470.97+6.69%3445.89万5.26亿14.4314.5015.9514.4359.64亿59.59亿3.85亿3.85亿+2.65%+17.29%+2.11%+108.49%+78.43%+73.43%+79.47%--8.95%亏损亏损10.48%环境治理
600187国中水务
4.460.26+6.19%1.99亿8.73亿4.174.204.604.1371.97亿71.97亿16.14亿16.14亿+6.95%+11.50%-1.55%+72.20%+177.02%+66.42%+68.94%--12.35%亏损234.7411.19%环境治理
300091金通灵
3.330.19+6.05%1.36亿4.47亿3.123.143.423.1049.59亿44.46亿14.89亿13.35亿+8.47%+17.25%+11.00%+128.08%+150.38%+14.83%+24.72%--10.18%亏损亏损10.19%通用设备
000826启迪环境
2.910.16+5.82%1.78亿5.11亿2.722.752.952.6841.48亿41.47亿14.25亿14.25亿+19.75%+18.78%+5.05%+97.96%+80.75%-5.52%+1.75%--12.48%亏损亏损9.82%环境治理
300237美晨科技
3.000.16+5.63%1.58亿4.67亿2.832.843.082.8243.26亿43.26亿14.42亿14.42亿+14.50%+23.97%+13.21%+136.22%+170.27%+40.85%+40.19%--10.94%亏损亏损9.16%汽车零部件
300021大禹节水
4.760.25+5.54%5707.91万2.68亿4.494.514.824.4540.65亿33.36亿8.54亿7.01亿+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%农业综合Ⅱ
002717岭南股份
4.290.22+5.41%5.56亿22.99亿3.984.074.463.8078.09亿68.67亿18.20亿16.01亿-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%亏损亏损16.22%基础建设
600292远达环保
15.530.75+5.07%8203.23万12.54亿14.7614.7815.9414.55121.26亿121.26亿7.81亿7.81亿-9.18%+10.30%+4.09%+226.26%+198.54%+146.82%+157.03%0.18%10.51%225.07225.079.41%环境治理
301259艾布鲁
45.932.20+5.03%391.78万1.74亿43.7243.7346.2342.8871.65亿37.37亿1.56亿8136.98万-1.88%-10.29%-9.71%+65.75%+118.71%+161.11%+177.86%--4.82%亏损亏损7.66%环境治理
300263隆华科技
8.030.37+4.83%6741.15万5.29亿7.757.668.037.6072.62亿60.11亿9.04亿7.49亿+9.55%+9.25%+7.07%+44.42%+34.51%+9.54%+14.54%0.37%9.01%69.8357.365.61%通用设备
301038深水规院
22.071.01+4.80%562.14万1.21亿21.1721.0622.0720.9537.87亿37.87亿1.72亿1.72亿+2.94%+11.69%-0.68%+56.30%+52.95%+8.72%+15.01%--3.28%122.61亏损5.32%工程咨询服务Ⅱ
600257大湖股份
6.000.24+4.17%6307.79万3.73亿5.745.766.005.7428.87亿28.87亿4.81亿4.81亿+10.70%+12.78%+8.89%+40.52%+27.93%-18.59%-2.76%--13.11%亏损亏损4.51%渔业
300198纳川股份
3.070.12+4.07%1.01亿3.04亿2.912.953.092.8931.67亿31.45亿10.32亿10.24亿+12.04%+29.54%+7.34%+125.74%+164.66%+9.25%+14.13%--9.84%亏损亏损6.78%装修建材
603316诚邦股份
5.900.23+4.06%1013.86万5902.30万5.725.675.905.6815.59亿15.59亿2.64亿2.64亿+1.03%+11.11%+3.87%+60.33%+59.89%-14.99%-12.46%--3.84%亏损亏损3.88%基础建设
600635大众公用
4.660.18+4.02%1.50亿7.02亿4.504.484.774.50137.58亿112.72亿29.52亿24.19亿+3.79%+12.56%-3.72%+52.29%+72.27%+54.05%+56.11%0.75%6.22%125.9564.726.03%燃气Ⅱ
600981汇鸿集团
3.200.12+3.90%6436.12万2.05亿3.093.083.243.0771.76亿71.76亿22.42亿22.42亿+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%亏损亏损5.52%贸易Ⅱ
600846同济科技
9.640.36+3.88%1568.32万1.49亿9.349.289.649.2860.23亿60.23亿6.25亿6.25亿+6.99%+12.35%+10.17%+42.18%+32.05%+2.44%+5.93%2.07%2.51%14.8815.803.88%工程咨询服务Ⅱ
002778中晟高科
17.440.60+3.56%465.05万7988.64万16.9816.8417.5716.7221.76亿21.53亿1.25亿1.23亿+7.26%+0.87%-5.98%+84.55%+57.12%+18.88%+16.11%--3.77%亏损亏损5.05%环境治理
002554惠博普
3.050.10+3.39%3671.99万1.11亿2.942.953.072.9341.08亿41.07亿13.47亿13.47亿+3.39%+10.11%+10.11%+43.87%+36.65%-8.74%-2.31%0.26%2.73%亏损39.104.75%油服工程
600539狮头股份
7.690.25+3.36%645.28万4870.06万7.437.447.697.4117.69亿17.69亿2.30亿2.30亿+4.06%+6.66%+2.67%+100.26%+105.07%+4.77%+7.25%--2.81%亏损亏损3.76%互联网电商
601015陕西黑猫
3.740.12+3.31%3215.62万1.19亿3.613.623.743.6176.39亿76.39亿20.42亿20.42亿+4.47%+8.72%+3.03%+39.03%+24.25%-21.26%-16.52%--1.57%亏损亏损3.59%焦炭Ⅱ
300631久吾高科
23.700.75+3.27%349.28万8191.13万22.9122.9523.8922.9029.63亿28.27亿1.25亿1.19亿+3.18%+1.46%-7.17%+55.72%+21.04%-22.42%-18.25%0.76%2.93%54.7365.294.31%环保设备Ⅱ
600963岳阳林纸
5.400.16+3.05%3899.55万2.07亿5.215.245.405.1995.35亿94.91亿17.66亿17.58亿+7.36%-7.22%-16.41%+42.86%+39.18%-15.49%-8.32%--2.22%亏损亏损4.01%造纸