职业教育

添加自选
  • 1126.119
  • -0.276-0.02%
交易中 12/13 10:59 (北京)
1128.949最高价1113.806最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300556丝路视觉
29.093.32+12.88%2393.31万6.57亿25.7625.7729.6025.3335.34亿29.91亿1.21亿1.03亿+27.20%+37.09%+42.32%+75.03%+62.79%+20.08%-20.98%0.12%23.28%亏损153.9216.57%软件开发
600556天下秀
7.480.68+10.00%2.24亿16.32亿6.626.807.486.58135.22亿135.22亿18.08亿18.08亿+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%12.41%299.20146.6713.24%广告营销
300949奥雅股份
40.403.50+9.49%439.50万1.72亿36.9936.9042.8136.9024.44亿13.86亿6050.65万3430.11万+10.59%+9.19%+25.27%+59.31%+27.53%-3.53%-30.33%--12.81%亏损亏损16.02%基础建设
300058蓝色光标
12.300.77+6.68%4.16亿50.40亿11.3811.5312.3811.38310.80亿301.30亿25.27亿24.50亿+3.97%+12.23%+23.99%+127.36%+113.17%+51.11%+71.55%0.08%17.00%亏损267.398.67%广告营销
300148天舟文化
5.350.29+5.73%9244.10万4.80亿4.965.065.384.9244.69亿42.89亿8.35亿8.02亿+7.43%+16.30%+28.92%+92.45%+124.79%+19.15%+41.91%--11.53%亏损亏损9.09%出版
300364中文在线
32.071.30+4.22%7339.23万23.38亿30.3330.7732.7230.20234.09亿211.97亿7.30亿6.61亿+2.82%+5.56%+12.68%+88.76%+61.64%+7.26%+24.64%--11.10%亏损260.738.19%出版
000607华媒控股
4.770.18+3.92%2689.09万1.26亿4.564.594.794.5248.54亿41.48亿10.18亿8.70亿+5.30%+14.66%+21.07%+56.91%+47.18%-3.27%+4.81%0.61%3.09%88.3354.835.88%广告营销
300050世纪鼎利
7.760.26+3.47%6035.83万4.73亿7.577.508.147.5642.28亿42.25亿5.45亿5.45亿+8.84%+15.13%+4.16%+92.08%+173.24%+46.14%+64.06%--11.09%亏损亏损7.73%通信服务
002682龙洲股份
6.060.19+3.24%6794.77万4.13亿6.005.876.455.8634.08亿34.08亿5.62亿5.62亿+6.13%+13.91%+34.97%+76.68%+59.06%+7.64%-31.21%--12.08%亏损亏损10.05%物流
300315掌趣科技
6.900.19+2.83%1.95亿13.22亿6.636.716.946.53188.42亿179.00亿27.31亿25.94亿0.00%+6.81%+18.35%+64.68%+53.33%+31.93%+33.98%--7.50%90.79101.476.11%游戏Ⅱ
300790宇瞳光学
20.020.52+2.67%1670.59万3.32亿19.2019.5020.2819.2072.01亿56.96亿3.60亿2.84亿+11.04%+20.82%+10.91%+58.14%+44.85%+12.78%+23.80%0.50%5.87%58.71232.795.54%计算机设备
000721西安饮食
12.060.27+2.29%8185.53万9.77亿11.6811.7912.4911.4669.21亿52.76亿5.74亿4.38亿+18.35%+14.64%+30.94%+87.85%+65.21%-2.58%+10.34%--18.71%亏损亏损8.74%酒店餐饮
688244永信至诚
32.950.70+2.17%172.28万5537.56万31.9932.2533.3731.3033.69亿16.31亿1.02亿4948.50万+6.19%+10.98%+7.82%+51.84%+9.11%-15.26%-12.53%0.46%3.48%112.07108.396.42%软件开发
600706曲江文旅
12.250.25+2.08%4040.96万4.95亿12.0012.0012.8011.9231.24亿31.12亿2.55亿2.54亿+17.22%+17.00%+22.87%+48.48%+20.93%-21.22%-17.34%--15.91%亏损亏损7.33%旅游及景区
300788中信出版
36.880.69+1.91%626.22万2.29亿36.0036.1936.9835.8870.13亿70.13亿1.90亿1.90亿+3.71%+7.37%+13.51%+54.05%+49.86%+16.75%+28.10%0.84%3.29%58.3560.263.04%出版
002742ST三圣
4.600.08+1.77%609.17万2766.03万4.524.524.644.4519.87亿19.87亿4.32亿4.32亿+9.00%+5.26%-7.63%+79.69%+172.19%+35.29%+36.09%--1.41%亏损亏损4.20%化学制药
002678珠江钢琴
5.790.10+1.76%478.55万2734.69万5.685.695.805.6278.73亿78.60亿13.60亿13.58亿+6.24%+14.20%+25.87%+65.43%+53.58%+2.70%+0.38%0.03%0.35%亏损1447.503.16%文娱用品
300492华图山鼎
82.571.17+1.44%91.33万7580.23万81.4081.4084.5881.00116.00亿116.00亿1.40亿1.40亿+3.26%+18.21%+8.87%+26.16%-20.08%+33.91%-2.48%--0.65%281.81亏损4.40%工程咨询服务Ⅱ
600158中体产业
9.130.12+1.33%3627.38万3.32亿9.069.019.309.0087.60亿87.60亿9.60亿9.60亿+5.06%+8.56%+13.56%+38.33%+14.74%+7.32%+17.70%0.25%3.78%65.21121.733.33%体育Ⅱ
300329海伦钢琴
7.010.09+1.30%1097.11万7733.48万6.886.927.376.8517.73亿17.67亿2.53亿2.52亿+6.53%+9.70%+15.11%+67.30%+86.93%-5.27%-5.91%--4.35%亏损亏损7.51%文娱用品
000735罗牛山
7.310.08+1.11%3499.14万2.54亿7.177.237.347.1484.18亿84.13亿11.52亿11.51亿+4.58%+8.94%+21.63%+56.53%+61.01%+25.60%+27.13%0.27%3.04%522.14亏损2.77%养殖业
600653申华控股
2.820.03+1.08%9826.57万2.74亿2.792.792.872.7254.89亿54.89亿19.46亿19.46亿+4.44%+30.56%+27.60%+127.42%+123.81%+40.30%+52.43%--5.05%亏损亏损5.38%汽车服务
000719中原传媒
12.270.11+0.90%1561.57万1.91亿12.1012.1612.3312.01125.55亿81.86亿10.23亿6.67亿-0.24%+11.34%+10.44%+13.09%+15.75%+21.13%+31.79%3.42%2.34%10.369.042.63%出版
601928凤凰传媒
11.210.09+0.81%1926.16万2.15亿11.0711.1211.3011.02285.28亿285.28亿25.45亿25.45亿-0.88%+7.07%+5.16%-2.69%+5.85%+17.51%+34.90%4.46%0.76%11.319.662.52%出版
300338*ST开元
5.350.04+0.75%1322.83万7137.12万5.295.315.535.2221.54亿18.43亿4.03亿3.45亿+9.63%+18.36%+0.38%+121.99%+311.54%+8.30%+20.22%--3.84%亏损亏损5.84%教育
300935盈建科
24.370.16+0.66%101.36万2474.11万24.1224.2124.8124.0619.36亿14.69亿7943.07万6027.37万+1.29%+7.03%+11.38%+52.98%+50.62%-18.93%-11.09%--1.68%亏损亏损3.10%软件开发
600662外服控股
5.690.03+0.53%1587.31万9083.52万5.605.665.835.57129.93亿129.15亿22.83亿22.70亿+6.16%+8.17%+7.36%+21.06%+41.54%+12.01%+21.84%2.28%0.70%21.2322.144.59%专业服务
600455博通股份
25.100.07+0.28%74.63万1869.11万24.7725.0325.2424.7715.68亿15.68亿6245.80万6245.80万+4.11%+6.90%+13.27%+57.37%+62.88%-2.07%+1.01%--1.20%48.9355.291.88%软件开发
300002神州泰岳
12.830.03+0.23%4611.99万5.90亿12.6812.8012.9312.63251.80亿233.59亿19.63亿18.21亿+0.08%+6.12%-5.52%+37.07%+49.88%+36.92%+45.96%0.47%2.53%17.7528.382.34%游戏Ⅱ
600636国新文化
11.330.01+0.09%645.49万7301.48万11.2011.3211.5011.1049.70亿49.70亿4.39亿4.39亿+0.98%+4.62%+4.81%+55.85%+45.63%+5.20%+7.90%0.35%1.47%亏损亏损3.53%教育