增强现实(AR)

添加自选
  • 902.147
  • -5.432-0.60%
未开盘 12/13 15:00 (北京)
916.407最高价899.419最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300296利亚德
8.061.34+19.94%4.85亿38.45亿7.406.728.067.40203.87亿168.47亿25.29亿20.90亿+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%光学光电子
300177中海达
15.471.57+11.29%2.32亿35.74亿13.6313.9016.6813.46115.12亿93.80亿7.44亿6.06亿+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%亏损亏损23.17%军工电子Ⅱ
002919名臣健康
18.541.69+10.03%2684.34万4.86亿16.7616.8518.5416.5849.41亿49.02亿2.67亿2.64亿+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%0.67%10.15%3708.0070.2311.63%游戏Ⅱ
003010若羽臣
26.302.39+10.00%998.59万2.54亿23.6423.9126.3023.5043.14亿31.80亿1.64亿1.21亿+15.71%+14.50%+30.26%+122.69%+140.18%+45.38%+80.96%0.83%8.26%55.1479.4611.71%互联网电商
300331苏大维格
25.871.71+7.08%3815.88万9.80亿24.0324.1627.0023.7167.17亿51.96亿2.60亿2.01亿+6.86%+7.48%+6.29%+62.30%+50.67%+4.53%+3.56%--19.00%亏损亏损13.62%光学光电子
300076GQY视讯
8.760.43+5.16%4121.02万3.61亿8.288.339.288.2737.14亿37.14亿4.24亿4.24亿+18.70%+26.77%+54.50%+136.12%+156.89%+56.71%+60.44%--9.72%亏损亏损12.13%光学光电子
002292奥飞娱乐
11.840.57+5.06%3.21亿38.00亿10.8811.2712.4010.70175.08亿120.52亿14.79亿10.18亿+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%影视院线
300556丝路视觉
26.951.18+4.58%3738.79万10.34亿25.7625.7729.6025.3332.74亿27.71亿1.21亿1.03亿+17.84%+27.00%+31.85%+62.15%+50.81%+11.25%-26.80%0.13%36.36%亏损142.5916.57%软件开发
301011华立科技
33.281.15+3.58%2458.93万8.26亿31.9532.1335.1431.6048.82亿47.86亿1.47亿1.44亿+4.59%-12.88%+68.00%+118.80%+120.69%+55.59%+43.45%0.60%17.10%63.5194.0111.02%文娱用品
002587奥拓电子
8.020.21+2.69%1.22亿9.89亿7.727.818.507.6352.25亿41.32亿6.52亿5.15亿-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%亏损381.9011.14%光学光电子
603005晶方科技
28.390.50+1.79%6596.58万18.60亿27.8027.8929.1527.30185.15亿185.15亿6.52亿6.52亿-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%半导体
002065东华软件
8.270.13+1.60%2.29亿19.03亿8.078.148.487.98265.09亿240.49亿32.05亿29.08亿+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%IT服务Ⅱ
300148天舟文化
5.140.08+1.58%1.51亿7.87亿4.965.065.394.9242.94亿41.20亿8.35亿8.02亿+3.21%+11.74%+23.86%+84.89%+115.97%+14.48%+36.34%--18.83%亏损亏损9.29%出版
002174游族网络
11.100.14+1.28%1.26亿14.08亿10.9510.9611.4510.77101.67亿101.51亿9.16亿9.14亿+9.25%+13.73%+11.67%+50.43%+34.40%-11.83%-2.71%0.46%13.75%118.09111.006.20%游戏Ⅱ
300790宇瞳光学
19.670.17+0.87%2837.01万5.65亿19.2019.5020.3219.2070.75亿55.96亿3.60亿2.84亿+9.10%+18.71%+8.98%+55.37%+42.32%+10.81%+21.64%0.51%9.97%57.68228.725.74%计算机设备
300005探路者
8.330.07+0.85%6892.47万5.78亿8.388.268.518.2673.61亿73.58亿8.84亿8.83亿+1.96%+5.58%+11.21%+56.58%+56.67%+13.38%+26.27%0.29%7.80%57.85102.843.03%服装家纺
002602ST华通
4.540.02+0.44%2.00亿9.21亿4.474.524.734.47338.35亿312.29亿74.53亿68.79亿+7.84%+3.42%+9.40%+37.99%+23.37%-18.64%-12.02%--2.91%37.5264.865.75%游戏Ⅱ
300098高新兴
7.410.03+0.41%2.65亿19.92亿7.307.387.757.22128.77亿114.24亿17.38亿15.42亿+3.64%+21.08%+16.14%+101.36%+40.87%+62.86%+82.51%--17.17%亏损亏损7.18%通信设备
300031宝通科技
21.710.05+0.23%4471.42万9.87亿21.4721.6622.9021.2890.22亿75.73亿4.16亿3.49亿-2.30%+1.59%+9.76%+45.41%+46.99%+14.63%+17.48%0.28%12.82%37.5685.147.48%游戏Ⅱ
600229城市传媒
8.240.01+0.12%2060.85万1.72亿8.228.238.468.1755.31亿55.31亿6.71亿6.71亿-1.55%+5.64%+10.90%+27.16%+20.92%+6.13%+13.12%3.28%3.07%19.4813.553.52%出版
300020*ST银江
4.04-0.02-0.49%6044.55万2.46亿4.014.064.193.9932.10亿30.97亿7.95亿7.67亿+16.43%+38.36%+54.20%+107.18%+92.38%-55.51%-51.33%--7.88%亏损亏损4.93%IT服务Ⅱ
688079美迪凯
9.62-0.08-0.82%504.15万4899.17万9.709.709.909.5939.13亿38.28亿4.07亿3.98亿+3.66%+7.13%+7.49%+53.67%+21.31%-18.13%-27.72%--1.27%亏损亏损3.20%光学光电子
603189网达软件
18.98-0.17-0.89%1893.60万3.64亿19.0019.1519.4818.8751.16亿51.16亿2.70亿2.70亿-3.36%+7.96%+14.68%+25.36%+67.96%+19.97%+7.60%0.53%7.03%亏损亏损3.19%软件开发
300036超图软件
18.84-0.17-0.89%1510.92万2.87亿18.8719.0119.2518.7892.84亿82.37亿4.93亿4.37亿+1.13%+2.89%-2.23%+43.27%+27.47%-9.07%-9.42%0.53%3.46%216.5560.972.47%软件开发
300045华力创通
24.93-0.24-0.95%3599.87万9.01亿24.9425.1725.5024.55165.20亿121.13亿6.63亿4.86亿+0.48%+1.80%-4.48%+54.84%+32.61%+4.70%+2.47%--7.41%亏损923.333.77%军工电子Ⅱ
301383天键股份
46.59-0.51-1.08%1826.31万8.71亿48.9747.1049.9445.6075.89亿32.73亿1.63亿7025.73万+30.72%+25.92%+14.28%+67.71%+71.69%+57.02%+0.91%0.55%26.00%39.0955.739.21%消费电子
600373中文传媒
13.36-0.18-1.33%2358.41万3.18亿13.4313.5413.6313.35187.40亿181.04亿14.03亿13.55亿-1.76%+6.03%+4.38%-4.30%-9.68%+5.35%+7.73%5.84%1.74%13.009.532.07%出版
601231环旭电子
14.31-0.20-1.38%1428.27万2.05亿14.4014.5114.4914.26313.18亿313.18亿21.89亿21.89亿+0.42%+0.92%-7.44%+2.73%-7.62%-2.19%-3.57%1.89%0.65%16.9116.081.59%消费电子
002236大华股份
16.67-0.25-1.48%4756.55万7.95亿16.8016.9216.9316.56549.27亿350.67亿32.95亿21.04亿-1.19%+2.08%-5.82%+24.15%+2.60%-13.66%-6.81%5.25%2.26%7.517.462.19%计算机设备
600745闻泰科技
36.00-0.60-1.64%3030.78万10.96亿36.2536.6036.6735.80448.04亿448.04亿12.45亿12.45亿-2.68%-11.53%-16.14%+41.45%+16.11%-25.46%-14.66%0.35%2.44%亏损37.932.38%半导体