无人机

添加自选
  • 937.428
  • -2.008-0.21%
未开盘 12/30 15:00 (北京)
946.245最高价932.315最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002992宝明科技
64.535.87+10.01%260.49万1.66亿62.3858.6664.5362.00117.47亿101.44亿1.82亿1.57亿+19.72%+11.26%-0.20%+31.40%+23.88%-12.61%-17.27%--1.66%亏损亏损4.31%光学光电子
002361神剑股份
4.950.45+10.00%1094.79万5419.21万4.954.504.954.9547.08亿39.70亿9.51亿8.02亿+20.73%+10.24%+13.27%+38.27%+62.30%+31.30%+29.24%2.02%1.37%165.00183.330.00%塑料
002651利君股份
8.080.62+8.31%9487.81万7.32亿7.727.468.217.3083.50亿45.69亿10.33亿5.65亿+19.35%+10.68%+11.14%+36.95%+55.09%+21.14%+17.44%0.50%16.78%577.1467.9012.20%航空装备Ⅱ
603766隆鑫通用
9.160.61+7.13%6785.24万6.06亿8.628.559.228.46188.10亿188.10亿20.54亿20.54亿+12.25%+18.04%+14.64%+15.80%+44.03%+76.83%+81.03%1.09%3.30%27.1832.258.89%摩托车及其他
300424航新科技
19.431.19+6.52%4930.19万9.51亿18.7318.2419.9618.7346.61亿46.50亿2.40亿2.39亿+19.57%+6.99%+5.77%+31.11%+68.96%+48.55%+48.43%0.05%20.60%130.40194.306.74%航空装备Ⅱ
002097山河智能
8.040.42+5.51%6629.94万5.27亿7.657.628.267.6486.40亿86.24亿10.75亿10.73亿+9.84%+2.42%+1.77%+22.94%+40.07%+34.22%+32.24%0.62%6.18%229.71171.068.14%工程机械
000711*ST京蓝
1.600.08+5.26%6621.87万1.05亿1.531.521.601.5345.71亿36.56亿28.57亿22.85亿-10.11%-13.04%-12.57%-6.98%-11.11%-22.33%-23.81%--2.90%2.614.324.61%环境治理
000099中信海直
28.151.23+4.57%7222.88万20.15亿27.1726.9228.2027.02218.38亿218.38亿7.76亿7.76亿+12.33%+5.79%-2.56%+50.62%+82.20%+251.07%+222.88%0.29%9.31%91.1091.404.38%航空机场
002298中电兴发
5.720.24+4.38%6292.57万3.52亿5.585.485.765.3842.33亿37.39亿7.40亿6.54亿+2.51%-10.63%+1.96%+18.92%+30.89%-4.35%-0.69%--9.63%亏损亏损6.93%软件开发
000697炼石航空
9.330.31+3.44%3941.09万3.56亿8.919.029.608.6581.46亿52.62亿8.73亿5.64亿+10.81%+2.98%+10.41%+33.29%+66.61%+52.45%+47.63%--6.99%亏损亏损10.53%航空装备Ⅱ
300762上海瀚讯
22.490.65+2.98%2977.43万6.65亿22.0121.8422.7221.40141.23亿141.23亿6.28亿6.28亿-2.05%-10.93%-6.80%+22.56%+38.83%+56.62%+49.14%--4.74%亏损亏损6.04%军工电子Ⅱ
002929润建股份
35.321.02+2.97%2952.78万10.48亿34.7834.3036.9034.3699.54亿75.34亿2.82亿2.13亿+6.51%+10.96%+16.11%+9.52%+28.80%-15.02%-14.86%0.71%13.84%30.3422.707.41%通信服务
002660茂硕电源
10.620.29+2.81%5846.49万6.09亿10.2510.3310.7610.1237.87亿27.30亿3.57亿2.57亿+19.73%+15.31%+19.86%+25.53%+50.42%+9.60%-13.52%0.94%22.74%68.9649.406.20%消费电子
002190成飞集成
18.510.50+2.78%4053.60万7.79亿19.8118.0119.8118.4266.40亿66.40亿3.59亿3.59亿+13.00%+6.75%+5.23%+11.57%+36.10%-2.41%-2.36%0.06%11.30%亏损487.117.72%汽车零部件
002886沃特股份
17.420.35+2.05%1699.60万2.95亿17.0817.0717.6316.8745.85亿36.26亿2.63亿2.08亿+7.80%-1.19%+2.77%+16.76%+23.55%-12.52%-14.95%0.04%8.17%295.25791.824.45%塑料
002214大立科技
11.600.21+1.84%1111.86万1.29亿11.4111.3911.9511.1169.51亿55.57亿5.99亿4.79亿-0.68%-12.85%-9.09%-10.36%-3.25%+2.11%+1.57%0.43%2.32%亏损亏损7.38%军工电子Ⅱ
002845同兴达
16.060.27+1.71%1601.97万2.56亿15.9215.7916.2515.4052.60亿40.19亿3.28亿2.50亿+5.31%+3.08%-3.89%+19.58%+30.89%-5.08%-9.11%0.50%6.40%51.15109.255.38%光学光电子
603308应流股份
14.440.24+1.69%1430.02万2.07亿14.2014.2014.7514.0098.05亿98.05亿6.79亿6.79亿+11.08%+7.44%+2.05%+15.98%+23.31%+3.44%+1.62%0.83%2.11%34.2232.305.28%通用设备
300627华测导航
42.310.70+1.68%740.73万3.13亿41.3841.6142.9741.24232.32亿192.04亿5.49亿4.54亿+5.99%+3.98%+8.04%+19.32%+54.87%+42.36%+37.95%0.83%1.63%41.7751.724.16%通信设备
300115长盈精密
16.970.27+1.62%5943.76万9.96亿16.7516.7016.9716.20230.06亿229.40亿13.56亿13.52亿+2.54%-0.93%+0.30%+23.42%+45.54%+40.83%+28.08%--4.40%33.94269.374.61%消费电子
002560通达股份
7.370.11+1.52%8650.50万6.25亿7.197.267.486.9038.75亿33.38亿5.26亿4.53亿+13.56%+7.28%+9.67%+22.83%+35.22%+4.53%+3.51%1.36%19.10%86.7146.947.99%电网设备
605168三人行
38.930.53+1.38%1413.55万5.65亿40.0038.4042.0038.8082.07亿82.07亿2.11亿2.11亿+5.05%-2.01%+12.51%+20.19%+58.25%-14.72%-8.45%3.01%6.71%21.0315.558.33%广告营销
300188国投智能
15.030.20+1.35%1299.09万1.95亿14.8014.8315.3414.55129.18亿117.53亿8.59亿7.82亿-2.08%-5.83%-4.63%+0.67%+35.90%-9.89%-6.18%--1.66%亏损亏损5.33%软件开发
301517陕西华达
59.280.69+1.18%362.61万2.14亿58.4058.5959.7557.6764.04亿25.18亿1.08亿4247.67万+9.51%+2.30%+2.92%+14.11%+23.14%+8.00%+6.30%0.22%8.54%125.3381.323.55%军工电子Ⅱ
301586佳力奇
60.680.69+1.15%327.34万1.99亿59.0259.9962.3559.0250.35亿11.94亿8297.55万1967.25万+11.16%+3.99%+4.06%+23.01%+235.43%+235.43%+235.43%--16.64%55.4249.135.55%航空装备Ⅱ
600372中航机载
12.620.14+1.12%3746.79万4.74亿12.5412.4812.7612.51610.67亿600.31亿48.39亿47.57亿+3.44%+3.44%-0.39%-2.62%+9.36%+2.74%-3.32%1.00%0.79%42.4932.362.00%航空装备Ⅱ
002241歌尔股份
27.250.27+1.00%1.05亿28.68亿27.0126.9827.6526.67947.20亿836.25亿34.76亿30.69亿+1.45%+4.57%+4.41%+20.73%+41.33%+50.11%+31.24%0.92%3.42%37.2887.063.63%消费电子
300790宇瞳光学
19.850.17+0.86%1772.67万3.53亿19.4619.6820.4018.9974.26亿59.33亿3.74亿2.99亿-2.70%+7.07%+13.75%+23.29%+48.23%+27.81%+22.75%0.50%5.93%60.52242.077.17%计算机设备
600038中直股份
39.320.30+0.77%454.73万1.79亿39.1539.0239.6738.91322.38亿231.78亿8.20亿5.89亿+4.08%+1.89%-3.89%-5.75%-0.38%+5.27%+2.58%0.51%0.77%111.0772.811.95%航空装备Ⅱ
603508思维列控
25.040.19+0.76%850.70万2.12亿24.8324.8525.2524.3695.47亿95.47亿3.81亿3.81亿+7.70%+9.39%+6.55%+17.50%+42.84%+73.49%+70.42%4.02%2.23%19.2823.163.58%计算机设备