参股民营银行

添加自选
  • 968.186
  • +14.840+1.56%
未开盘 12/06 15:00 (北京)
976.510最高价953.555最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600503华丽家族
3.480.32+10.13%1531.06万5328.10万3.483.163.483.4855.76亿55.76亿16.02亿16.02亿+43.21%+48.72%+35.94%+87.10%+79.75%+24.46%+36.68%0.11%0.96%124.2996.670.00%房地产开发
600567山鹰国际
2.190.20+10.05%4.87亿10.44亿2.011.992.192.01119.82亿119.82亿54.71亿54.71亿+19.02%+20.33%+7.35%+54.23%+38.61%+2.82%+13.47%0.50%8.90%35.3275.529.05%造纸
600881亚泰集团
2.300.21+10.05%5.00亿11.09亿2.152.092.302.0974.73亿74.73亿32.49亿32.49亿+27.07%+27.07%+10.05%+125.49%+107.21%+5.02%+17.95%--15.40%亏损亏损10.05%综合Ⅱ
000766通化金马
15.791.44+10.03%6507.57万10.11亿14.3314.3515.7914.30152.61亿152.53亿9.66亿9.66亿+9.58%+14.92%+1.22%+3.75%-6.35%-11.94%-20.81%--6.74%292.41350.8910.38%化学制药
600191华资实业
6.930.63+10.00%1834.89万1.23亿6.286.306.936.2533.61亿33.61亿4.85亿4.85亿+11.77%+16.47%+9.31%+45.89%+46.20%+6.13%+11.95%--3.78%99.00177.6910.79%农产品加工
601216君正集团
5.630.51+9.96%3.63亿19.81亿5.145.125.635.13475.06亿475.06亿84.38亿84.38亿+18.53%+18.78%+13.74%+47.00%+43.62%+53.41%+64.62%5.68%4.30%17.0617.439.77%化学原料
601929吉视传媒
2.320.21+9.95%3.63亿8.10亿2.142.112.322.0880.96亿80.96亿34.90亿34.90亿+25.41%+25.41%+13.73%+125.24%+103.51%+1.75%+27.47%--10.40%亏损亏损11.37%电视广播Ⅱ
600227赤天化
2.880.26+9.92%9096.33万2.53亿2.622.622.882.5948.64亿36.79亿16.89亿12.78亿+19.01%+22.03%+18.03%+94.59%+100.00%+0.35%+9.51%--7.12%52.36亏损11.07%农化制品
600293三峡新材
3.780.34+9.88%8282.80万3.08亿3.473.443.783.4643.85亿43.85亿11.60亿11.60亿+3.00%+27.27%+19.24%+58.82%+42.11%+15.60%+3.85%--7.14%135.0099.479.30%玻璃玻纤
002269美邦服饰
2.450.22+9.87%3.81亿8.96亿2.222.232.452.2061.56亿61.56亿25.13亿25.13亿+21.29%+41.62%+25.00%+77.54%+99.19%+33.88%+43.27%--15.15%144.12188.4611.21%服装家纺
601900南方传媒
16.021.03+6.87%2760.95万4.32亿15.1014.9916.2114.82143.52亿143.52亿8.96亿8.96亿+6.59%+7.44%+11.33%+29.40%+23.82%+4.99%+28.59%3.37%3.08%12.6711.189.27%出版
002457青龙管业
13.710.88+6.86%7114.52万9.85亿13.1512.8314.1113.1345.72亿45.70亿3.33亿3.33亿+9.59%+13.03%-5.51%+58.68%+76.19%+46.59%+48.98%1.31%21.34%35.98182.807.64%装修建材
600533栖霞建设
2.900.18+6.62%7448.33万2.16亿2.722.722.992.7130.45亿30.45亿10.50亿10.50亿+10.69%+17.89%+8.61%+65.71%+41.46%-9.94%-1.02%--7.09%亏损亏损10.29%房地产开发
600593大连圣亚
42.092.53+6.40%2303.45万9.39亿42.0039.5643.5037.9854.21亿54.21亿1.29亿1.29亿+27.70%+50.75%+48.00%+157.75%+121.64%+148.32%+114.09%--17.88%183.80157.6413.95%旅游及景区
600981汇鸿集团
3.170.19+6.38%1.03亿3.21亿2.982.983.262.9371.09亿71.09亿22.42亿22.42亿+14.03%+17.41%+10.07%+95.68%+68.62%+8.93%+3.93%--4.60%亏损亏损11.07%贸易Ⅱ
002585双星新材
6.340.34+5.67%5311.07万3.31亿5.976.006.385.9573.07亿56.61亿11.52亿8.93亿+4.11%+5.67%+6.91%+39.04%+12.81%-28.93%-21.54%0.47%5.95%亏损亏损7.17%塑料
600512腾达建设
2.690.14+5.49%1.08亿2.90亿2.562.552.802.5643.01亿42.70亿15.99亿15.87亿+9.35%+11.16%+6.32%+40.10%+35.86%+2.67%+9.35%0.74%6.80%76.8692.769.41%基础建设
600300维维股份
3.330.17+5.38%9883.13万3.25亿3.163.163.423.1353.85亿53.85亿16.17亿16.17亿+7.07%+16.84%+5.05%+42.31%+25.66%+5.21%+9.36%1.95%6.11%16.7325.629.18%饮料乳品
600287ST舜天
4.370.21+5.05%966.39万4145.19万4.164.164.374.1519.18亿19.09亿4.39亿4.37亿+5.81%+6.59%+9.52%+46.64%+18.11%-37.03%-30.74%--2.21%26.1726.985.29%贸易Ⅱ
600165*ST宁科
2.110.10+4.98%2882.67万5970.33万2.022.012.112.0114.45亿14.45亿6.85亿6.85亿+13.44%+11.64%-1.86%-17.25%+57.46%-42.19%-37.57%--4.21%亏损亏损4.98%化学制品
600448华纺股份
3.180.14+4.61%2979.09万9326.74万3.043.043.203.0420.03亿20.03亿6.30亿6.30亿+6.35%+13.98%+10.80%+63.08%+50.00%-3.34%-3.64%--4.73%227.14212.005.26%纺织制造
600439瑞贝卡
4.260.18+4.41%9610.24万4.05亿4.084.084.404.0048.22亿48.22亿11.32亿11.32亿+10.65%+14.21%-3.84%+97.22%+94.52%+55.47%+59.55%0.23%8.49%710.00387.279.80%饰品
601188龙江交通
4.030.17+4.40%9003.44万3.64亿3.973.864.253.9353.03亿53.03亿13.16亿13.16亿+3.60%+10.41%+6.90%+33.00%+29.29%+6.14%+1.59%1.59%6.84%47.4138.758.29%铁路公路
002496辉丰股份
2.540.10+4.10%1.48亿3.73亿2.432.442.612.4238.29亿30.01亿15.08亿11.81亿+10.92%+17.59%+4.10%+23.30%-21.36%+22.71%+31.61%--12.50%亏损亏损7.79%农化制品
300231银信科技
14.890.57+3.98%7271.09万10.67亿14.2714.3215.1614.0165.48亿51.77亿4.40亿3.48亿+8.69%+12.80%+18.36%+91.88%+97.22%+36.61%+47.57%1.34%20.92%175.1861.788.03%IT服务Ⅱ
001378德冠新材
25.100.95+3.93%596.13万1.49亿24.6024.1525.6524.6033.47亿16.33亿1.33亿6505.00万+2.66%+5.68%+5.82%+16.42%-2.86%-40.49%-34.60%1.79%9.16%36.2227.584.35%塑料
601628中国人寿
43.761.62+3.84%3068.66万13.50亿42.1442.1445.2642.101.24万亿9112.38亿282.65亿208.24亿+3.94%+4.76%-10.24%+30.28%+45.67%+42.36%+57.86%1.44%0.15%14.1458.587.50%保险Ⅱ
600400红豆股份
3.250.12+3.83%1.10亿3.57亿3.133.133.303.1074.64亿74.47亿22.97亿22.91亿+1.25%+7.62%+15.66%+52.58%+40.09%+9.43%+17.33%0.62%4.82%亏损250.006.39%服装家纺
002357富临运业
7.360.27+3.81%1803.98万1.33亿7.157.097.607.0623.07亿23.07亿3.13亿3.13亿+4.69%+13.76%+15.00%+42.64%+40.46%-6.36%-1.87%0.68%5.76%28.2015.337.62%铁路公路
002094青岛金王
7.470.27+3.75%1.77亿13.36亿7.337.207.887.2551.61亿51.58亿6.91亿6.90亿+14.05%+6.87%-9.01%+242.66%+264.39%+89.11%+97.10%--25.68%158.94498.008.75%化妆品