房地产开发概念

添加自选
  • 583.992
  • +13.451+2.36%
未开盘 12/11 15:00 (北京)
585.261最高价566.960最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000620新华联
2.590.24+10.21%9386.55万2.36亿2.332.352.592.31152.08亿107.36亿58.72亿41.45亿+18.81%+28.22%+22.75%+89.05%+33.51%+58.90%+37.04%--2.27%6.9443.1711.92%房地产开发
000558莱茵体育
3.580.33+10.15%1.36亿4.71亿3.233.253.583.2246.15亿46.13亿12.89亿12.89亿+11.53%+19.33%+17.38%+55.65%+60.54%+26.06%+22.18%--10.56%81.3681.3611.08%房地产开发
600533栖霞建设
3.040.28+10.14%8383.62万2.52亿2.832.763.042.7631.92亿31.92亿10.50亿10.50亿+13.43%+18.75%+19.22%+72.73%+50.50%-0.33%+3.75%--7.98%亏损亏损10.15%房地产开发
600743华远地产
2.610.24+10.13%2.86亿6.84亿2.132.372.612.1361.23亿61.23亿23.46亿23.46亿+33.16%+45.81%+27.94%+117.50%+113.93%+61.11%+70.59%--12.21%亏损亏损20.25%房地产开发
600322津投城开
3.050.28+10.11%1.35亿4.04亿2.752.773.052.7133.72亿33.72亿11.06亿11.06亿+24.49%+32.03%+26.56%+134.62%+99.35%+31.47%+41.86%--12.19%亏损89.7112.27%房地产开发
600824益民集团
4.380.40+10.05%6987.08万3.01亿4.103.984.384.1046.17亿46.17亿10.54亿10.54亿+10.89%+15.87%+12.60%+42.21%+45.37%+12.22%+14.87%0.39%6.63%273.7581.117.04%一般零售
002314南山控股
3.070.28+10.04%1.76亿5.27亿2.782.793.072.7583.13亿41.09亿27.08亿13.38亿+14.55%+18.99%+16.29%+55.05%+41.47%+0.33%+5.86%--13.17%亏损56.8511.47%房地产开发
600503华丽家族
3.840.35+10.03%2.03亿7.64亿3.673.493.843.5561.53亿61.53亿16.02亿16.02亿+33.80%+60.67%+54.22%+119.43%+101.05%+46.23%+50.82%0.10%12.67%137.14106.678.31%房地产开发
600604市北高新
5.500.50+10.00%3211.12万1.74亿5.205.005.505.18103.03亿77.41亿18.73亿14.07亿+8.48%+14.11%+2.23%+57.59%+54.93%+17.02%+18.79%--2.28%亏损亏损6.40%房地产开发
600748上实发展
4.410.40+9.98%1.23亿5.37亿4.024.014.414.0281.35亿81.35亿18.45亿18.45亿+13.66%+23.18%+11.65%+79.27%+60.42%+18.26%+27.13%0.48%6.66%亏损63.009.73%房地产开发
600675中华企业
3.430.31+9.94%1.18亿4.00亿3.133.123.433.12207.38亿207.38亿60.46亿60.46亿+11.36%+15.88%+8.20%+37.75%+30.80%+6.45%+9.86%0.82%1.96%亏损37.289.94%房地产开发
600162香江控股
2.340.18+8.33%1.44亿3.27亿2.132.162.342.1276.48亿76.48亿32.68亿32.68亿+15.27%+23.81%+15.27%+80.00%+73.33%+40.12%+48.10%6.84%4.41%130.00111.4310.19%房地产开发
600094大名城
4.160.24+6.12%6828.10万2.80亿3.923.924.193.87102.97亿94.71亿24.75亿22.77亿+6.94%+13.04%+7.77%+32.82%+0.68%+36.75%+39.97%--3.00%亏损46.228.16%房地产开发
600684珠江股份
3.910.22+5.96%3784.98万1.45亿3.663.693.913.6433.37亿33.37亿8.53亿8.53亿+8.01%+12.03%+6.54%+39.15%+48.67%+3.71%+12.68%--4.44%111.71亏损7.32%房地产服务
002305南国置业
2.510.14+5.91%1.50亿3.72亿2.362.372.532.3243.53亿43.53亿17.34亿17.34亿+7.26%+15.14%+14.09%+67.33%+53.99%+16.74%+21.84%--8.66%亏损亏损8.86%房地产开发
000897津滨发展
2.890.16+5.86%1.38亿3.91亿2.722.732.912.6946.74亿46.74亿16.17亿16.17亿+9.89%+14.23%+9.47%+45.23%+34.42%+26.75%+33.80%--8.52%11.708.898.06%房地产开发
000886海南高速
7.070.39+5.84%6287.62万4.36亿6.636.687.106.6269.91亿69.13亿9.89亿9.78亿-0.28%+15.90%+10.12%+65.57%+59.59%+67.93%+74.57%0.99%6.43%83.1876.857.19%房地产开发
002133广宇集团
3.090.17+5.82%4947.35万1.50亿2.942.923.102.9023.92亿23.79亿7.74亿7.70亿+7.29%+12.36%+14.44%+50.00%+37.33%-13.20%-10.17%1.62%6.43%亏损63.066.85%房地产开发
000718苏宁环球
2.750.15+5.77%9106.44万2.47亿2.592.602.782.5683.45亿62.79亿30.35亿22.83亿+9.56%+15.06%+11.79%+64.67%+58.96%+2.61%+9.56%2.91%3.99%53.9245.838.46%房地产开发
000608阳光股份
2.990.16+5.65%1.05亿3.06亿2.752.833.002.7522.42亿22.27亿7.50亿7.45亿+15.00%+22.54%+15.44%+100.67%+86.88%-0.33%+3.82%--14.08%亏损亏损8.83%房地产开发
000042中洲控股
5.810.31+5.64%2085.88万1.19亿5.485.505.825.4638.63亿38.59亿6.65亿6.64亿+9.62%+11.95%+11.30%+57.45%+22.06%-10.06%+1.22%--3.14%亏损亏损6.55%房地产开发
600692亚通股份
10.300.51+5.21%2423.62万2.46亿9.779.7910.409.7136.23亿26.27亿3.52亿2.55亿+12.57%+21.18%+21.18%+99.23%+108.50%+65.33%+65.86%0.19%9.50%139.191471.437.05%房地产开发
601588北辰实业
2.270.11+5.09%1.17亿2.62亿2.142.162.302.1276.43亿60.38亿33.67亿26.60亿+11.27%+17.01%+9.66%+66.91%+43.67%+15.23%+20.74%0.88%4.40%亏损113.508.33%房地产开发
600159大龙地产
3.110.15+5.07%4253.76万1.31亿2.972.963.132.9325.81亿25.81亿8.30亿8.30亿+6.51%+13.50%+9.12%+45.33%+35.81%-16.40%-20.26%--5.13%亏损亏损6.76%房地产开发
002146荣盛发展
2.340.11+4.93%4.59亿10.61亿2.172.232.392.14101.75亿91.27亿43.48亿39.00亿+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%亏损26.2911.21%房地产开发
000631顺发恒业
3.410.16+4.92%3735.01万1.26亿3.253.253.413.2281.68亿81.68亿23.95亿23.95亿+1.79%+7.23%+15.99%+53.60%+41.95%+2.64%+5.82%2.93%1.56%69.5924.715.85%房地产开发
600649城投控股
5.180.24+4.86%6276.30万3.24亿4.944.945.244.91131.03亿131.03亿25.30亿25.30亿+0.19%+5.71%-5.13%+64.44%+43.07%+31.12%+42.28%1.16%2.48%亏损31.596.68%房地产开发
600606绿地控股
2.590.12+4.86%3.09亿8.01亿2.462.472.692.44364.00亿364.00亿140.54亿140.54亿+7.47%+15.11%+7.47%+89.05%+66.03%+5.28%+12.61%--2.20%亏损亏损10.12%房地产开发
600067冠城新材
3.330.15+4.72%3749.26万1.23亿3.183.183.333.1646.34亿46.34亿13.92亿13.92亿+4.39%+9.90%+7.42%+86.03%+75.26%+25.66%+32.67%--2.69%亏损亏损5.35%电网设备
600665天地源
3.650.16+4.58%3472.25万1.24亿3.473.493.673.4331.54亿31.54亿8.64亿8.64亿+5.19%+11.96%+8.63%+53.36%+56.65%-8.29%-3.44%--4.02%亏损亏损6.88%房地产开发