MSCI概念

添加自选
  • 1182.245
  • +15.060+1.29%
已收盘 12/06 15:00 (北京)
1187.644最高价1168.032最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300115长盈精密
18.701.82+10.78%1.50亿27.09亿17.1616.8819.4517.07252.90亿224.52亿13.52亿12.01亿+12.65%+14.23%-1.58%+65.63%+67.71%+53.78%+41.13%--12.46%37.25296.8314.10%消费电子
000627天茂集团
4.910.45+10.09%2.97亿13.88亿4.484.464.914.41242.58亿223.53亿49.41亿45.53亿+17.18%+22.44%+9.11%+125.23%+155.73%+57.88%+72.89%--6.52%亏损亏损11.21%保险Ⅱ
002607中公教育
4.060.37+10.03%2.99亿11.88亿3.883.694.063.84250.40亿204.17亿61.67亿50.29亿+28.08%+33.99%+15.01%+103.00%+110.36%-9.98%-0.49%--5.94%亏损亏损5.96%教育
600340华夏幸福
4.060.37+10.03%8.30亿32.81亿3.643.694.063.58158.90亿158.07亿39.14亿38.93亿+40.97%+38.57%+1.00%+290.38%+250.00%+100.99%+133.33%--21.31%亏损亏损13.01%房地产开发
601216君正集团
5.630.51+9.96%3.63亿19.81亿5.145.125.635.13475.06亿475.06亿84.38亿84.38亿+18.53%+18.78%+13.74%+47.00%+43.62%+53.41%+64.62%5.68%4.30%17.0617.439.77%化学原料
300759康龙化成
29.552.21+8.08%5630.22万16.24亿27.3327.3429.7627.20528.18亿422.15亿17.87亿14.29亿+7.42%+10.59%-3.27%+49.85%+42.13%-7.46%+2.67%0.68%3.94%28.0432.989.36%医疗服务
600183生益科技
22.761.64+7.77%6526.83万14.70亿21.8421.1222.9821.84552.93亿539.72亿24.29亿23.71亿+8.07%+9.85%+2.89%+30.65%+12.90%+38.87%+27.44%1.98%2.75%33.7747.525.40%元件
603259药明康德
55.223.81+7.41%1.06亿57.28亿51.2051.4156.3851.101594.75亿1381.01亿28.88亿25.01亿+10.13%+11.26%-1.60%+40.15%+24.40%-33.29%-23.06%1.79%4.22%19.7816.6010.27%医疗服务
002821凯莱英
84.905.63+7.10%699.68万5.79亿79.5079.2785.2379.30312.19亿279.03亿3.68亿3.29亿+1.19%+1.07%-1.62%+36.32%+9.85%-39.34%-25.77%2.12%2.13%40.6013.767.48%医疗服务
601336新华保险
51.213.21+6.69%4819.55万24.61亿48.3048.0052.8048.161597.52亿1067.95亿31.20亿20.85亿+8.13%+10.20%-7.16%+59.88%+72.54%+67.08%+72.19%2.71%2.31%8.0518.349.67%保险Ⅱ
603127昭衍新药
18.471.14+6.58%2320.10万4.22亿17.3517.3318.7817.35138.43亿116.45亿7.49亿6.30亿+2.90%+4.47%-5.28%+38.35%+22.64%-30.33%-21.57%0.87%3.68%亏损34.858.25%医疗服务
002683广东宏大
29.001.73+6.34%1382.88万3.93亿27.3127.2729.0527.31220.40亿191.51亿7.60亿6.60亿+4.39%+7.25%+0.69%+46.82%+36.78%+37.73%+50.06%2.62%2.09%25.3530.796.38%化学制品
002180纳思达
27.721.61+6.17%3900.39万10.80亿26.8026.1128.2526.78394.45亿378.45亿14.23亿13.65亿+3.90%+4.84%-9.56%+14.69%+5.12%-3.98%+22.49%--2.86%亏损亏损5.63%计算机设备
002131利欧股份
5.690.32+5.96%26.48亿153.46亿5.865.375.915.52385.30亿332.94亿67.72亿58.51亿+55.04%+109.96%+172.25%+306.43%+276.82%+146.30%+152.87%0.53%45.26%亏损19.627.26%通用设备
002010传化智联
5.290.29+5.80%1.07亿5.61亿5.005.005.484.98147.48亿147.05亿27.88亿27.80亿+6.87%+12.31%-2.94%+45.33%+27.75%+9.96%+17.01%1.89%3.85%45.2124.9510.00%物流
002585双星新材
6.340.34+5.67%5311.07万3.31亿5.976.006.385.9573.07亿56.61亿11.52亿8.93亿+4.11%+5.67%+6.91%+39.04%+12.81%-28.93%-21.54%0.47%5.95%亏损亏损7.17%塑料
601111中国国航
8.470.43+5.35%1.68亿14.05亿8.058.048.498.051405.49亿985.75亿165.94亿116.38亿+2.29%+5.74%+9.72%+24.38%+12.78%+3.67%+15.40%--1.45%亏损亏损5.47%航空机场
300347泰格医药
66.503.30+5.22%1356.58万8.92亿63.2463.2067.8963.03575.19亿377.31亿8.65亿5.67亿+2.85%+8.43%+0.64%+33.27%+16.60%+5.73%+22.23%0.85%2.39%60.0228.417.69%医疗服务
600029南方航空
6.970.33+4.97%1.29亿8.83亿6.676.646.986.631263.03亿883.33亿181.21亿126.73亿+3.11%+5.93%+10.63%+24.24%+18.94%+10.99%+21.01%--1.01%亏损亏损5.27%航空机场
688185康希诺
70.373.33+4.97%347.02万2.40亿67.4867.0470.5367.04174.13亿80.77亿2.47亿1.15亿+5.82%+13.30%+14.50%+77.39%+45.72%-14.56%-5.57%--3.02%亏损亏损5.21%生物制品
601908京运通
3.410.16+4.92%1.06亿3.57亿3.293.253.523.2282.34亿82.34亿24.15亿24.15亿+8.25%+12.54%+3.02%+50.22%+17.71%-26.30%-25.17%0.38%4.39%亏损34.809.23%电力
688050爱博医疗
97.004.55+4.92%312.56万3.01亿92.6692.4598.5392.45183.86亿183.86亿1.90亿1.90亿+6.27%+11.19%-3.94%+25.53%+31.06%-7.44%+1.71%0.28%1.65%49.7460.476.58%医疗器械
002456欧菲光
14.290.67+4.92%4.32亿61.55亿13.7013.6214.6813.65473.22亿464.80亿33.12亿32.53亿+6.72%-4.67%-17.59%+75.77%+79.07%+40.65%+64.06%--13.30%111.64621.307.56%光学光电子
603885吉祥航空
14.670.66+4.71%2254.02万3.26亿14.0814.0114.7013.95322.59亿322.59亿21.99亿21.99亿+1.38%+0.89%+8.51%+35.82%+20.53%+7.61%+23.88%1.08%1.03%37.1442.895.35%航空机场
000415渤海租赁
4.320.19+4.60%3.59亿15.33亿4.104.134.414.07267.17亿232.97亿61.85亿53.93亿+5.62%+13.68%-10.37%+96.36%+76.33%+87.01%+101.87%--6.66%13.2120.878.23%多元金融
002236大华股份
16.870.74+4.59%9386.22万15.71亿16.4316.1317.1416.35555.86亿354.88亿32.95亿21.04亿+3.31%+2.68%-2.43%+24.90%+4.67%-11.48%-5.69%5.19%4.46%7.607.554.90%计算机设备
300676华大基因
47.572.07+4.55%631.92万2.95亿45.3045.5047.7845.15197.81亿196.24亿4.16亿4.13亿+4.27%+6.18%-5.63%+34.99%+24.11%-8.61%-0.69%0.21%1.53%亏损213.325.78%医疗服务
002146荣盛发展
2.300.10+4.55%4.24亿9.74亿2.192.202.372.18100.01亿89.71亿43.48亿39.00亿+13.30%+13.30%-5.35%+94.92%+42.86%+10.58%+34.50%--10.88%亏损25.848.64%房地产开发
600369西南证券
5.100.22+4.51%1.98亿10.15亿4.874.885.374.86338.90亿322.07亿66.45亿63.15亿+5.81%+9.91%-2.30%+46.13%+38.59%+24.54%+26.39%1.08%3.14%65.3856.0410.45%证券Ⅱ
300782卓胜微
103.294.43+4.48%1766.19万18.00亿98.7798.86103.4097.89552.11亿462.30亿5.35亿4.48亿+11.33%+11.33%+0.52%+61.74%+14.01%-23.86%-26.63%0.22%3.95%75.7849.195.57%半导体