600982宁波能源
4.280.07+1.66%2022.20万8634.42万4.194.214.344.1947.83亿47.83亿11.18亿11.18亿+4.65%+7.81%+10.03%+29.31%+17.91%+5.16%+8.63%3.50%1.81%13.6311.733.56%电力
002121科陆电子
5.010.08+1.62%2863.60万1.42亿4.904.935.074.8683.21亿70.14亿16.61亿14.00亿+3.09%+11.09%+23.10%+38.02%+25.88%-12.41%-10.70%--2.05%亏损亏损4.26%电网设备
600163中闽能源
6.250.07+1.13%792.77万4943.28万6.176.186.286.13118.94亿118.94亿19.03亿19.03亿+6.11%-2.34%+7.20%+46.71%+31.58%+41.08%+45.35%1.12%0.42%16.9417.512.43%电力
600900长江电力
28.660.26+0.92%6253.30万17.84亿28.4428.4028.6728.347012.59亿6880.48亿244.68亿240.07亿+1.70%+4.90%+5.76%+3.09%+5.29%+30.81%+27.26%2.86%0.26%20.7825.751.16%电力
000543皖能电力
8.210.06+0.74%1086.53万8861.06万8.148.158.228.10186.11亿186.11亿22.67亿22.67亿-0.85%+6.35%+8.45%+10.50%-2.73%+27.70%+35.95%2.69%0.48%10.9013.011.47%电力
600236桂冠电力
6.940.04+0.58%916.50万6332.03万6.886.906.956.86547.04亿547.04亿78.82亿78.82亿+3.43%+13.58%+10.51%+13.31%-0.79%+27.93%+30.08%2.95%0.12%24.2744.491.30%电力
600505西昌电力
11.660.06+0.52%435.23万5056.19万11.6211.6011.7211.4842.51亿42.51亿3.65亿3.65亿+2.37%+7.47%+9.07%+46.12%+11.07%+45.79%+37.53%0.10%1.19%亏损亏损2.07%电力
600886国投电力
16.050.07+0.44%782.76万1.25亿16.0015.9816.0815.911196.40亿1196.40亿74.54亿74.54亿+1.07%+5.18%+4.29%+6.43%-5.51%+33.03%+26.53%3.08%0.11%16.5517.851.06%电力
600674川投能源
16.88-0.02-0.12%1197.72万2.02亿16.8616.9016.9016.80822.83亿822.83亿48.75亿48.75亿-0.76%+2.43%+1.26%-2.71%-3.71%+22.05%+14.67%2.37%0.25%16.5218.690.59%电力
002608江苏国信
7.98-0.01-0.13%2441.11万1.98亿8.007.998.277.92301.49亿301.49亿37.78亿37.78亿+2.18%+3.50%+6.83%+22.96%+5.56%+20.18%+23.34%1.25%0.65%10.6816.124.38%电力
600578京能电力
3.74-0.01-0.27%1794.17万6708.22万3.753.753.793.70250.38亿250.38亿66.95亿66.95亿+1.08%+3.31%+1.36%+26.35%+21.23%+29.19%+31.00%2.81%0.27%17.0828.552.40%电力
600969郴电国际
7.44-0.02-0.27%324.11万2400.76万7.477.467.497.3327.53亿27.53亿3.70亿3.70亿+1.78%+4.94%+13.24%+45.88%+29.62%+12.22%+14.46%--0.88%74.40亏损2.15%电力
000531穗恒运A
6.30-0.02-0.32%420.25万2634.76万6.336.326.346.2365.61亿57.31亿10.41亿9.10亿-0.79%+6.24%+10.33%+43.51%+17.54%-8.56%-4.40%1.59%0.46%35.3922.421.74%电力
600863内蒙华电
4.42-0.02-0.45%3791.27万1.68亿4.444.444.464.39288.49亿288.49亿65.27亿65.27亿+0.91%+4.25%+1.14%+10.50%+1.03%+19.62%+18.98%4.19%0.58%12.5914.401.58%电力
002039黔源电力
15.39-0.09-0.58%131.56万2026.20万15.4315.4815.5015.3465.80亿65.80亿4.28亿4.28亿+0.79%+1.72%+3.08%+3.50%-10.00%+11.68%+14.00%1.88%0.31%25.9124.861.03%电力
000539粤电力A
4.79-0.04-0.83%924.96万4429.91万4.824.834.834.76251.49亿122.33亿52.50亿25.54亿-0.21%+3.01%+2.57%+15.14%-9.79%-6.45%-1.64%0.42%0.36%35.2225.751.45%电力
600795国电电力
4.68-0.04-0.85%4098.41万1.92亿4.704.724.714.66834.71亿834.71亿178.36亿178.36亿-0.43%+2.41%-1.68%-1.27%-16.43%+22.51%+17.00%3.42%0.23%9.1114.901.06%电力
000807云铝股份
14.84-0.13-0.87%1664.22万2.46亿14.8214.9714.9714.60514.64亿514.64亿34.68亿34.68亿+5.70%+8.88%+0.54%+34.66%+11.16%+20.55%+26.19%3.10%0.48%9.7613.012.47%工业金属
000875吉电股份
5.59-0.05-0.89%2601.53万1.45亿5.635.645.645.53202.76亿155.96亿36.27亿27.90亿0.00%+1.08%-0.36%+29.10%+6.21%+26.96%+30.52%2.09%0.93%16.3922.361.95%电力
600027华电国际
5.56-0.05-0.89%1940.81万1.08亿5.615.615.625.55568.65亿473.17亿102.28亿85.10亿-0.18%+5.50%-0.36%+13.01%-17.01%+13.93%+13.24%4.14%0.23%10.9912.581.25%电力
600021上海电力
9.49-0.09-0.94%1771.26万1.68亿9.569.589.619.45267.31亿248.37亿28.17亿26.17亿-0.84%+0.21%-3.16%+19.52%-2.67%+10.35%+14.89%2.11%0.68%10.3816.801.67%电力
600292远达环保
15.75-0.16-1.01%3506.06万5.47亿15.9315.9116.0215.15122.98亿122.98亿7.81亿7.81亿+6.20%+1.61%+12.10%+234.39%+209.31%+153.13%+160.68%0.18%4.49%228.26228.265.47%环境治理
001896豫能控股
4.54-0.05-1.09%1422.45万6518.92万4.574.594.654.5369.27亿59.96亿15.26亿13.21亿-3.40%+8.87%+8.61%+35.52%+0.89%+0.44%+3.89%--1.08%亏损亏损2.61%电力
600452涪陵电力
10.98-0.13-1.17%578.67万6360.19万11.1011.1111.1110.92168.71亿168.71亿15.37亿15.37亿+1.95%+4.47%+3.88%+23.79%+13.07%+27.20%+17.75%1.40%0.38%33.7832.111.71%电力
000966长源电力
4.98-0.06-1.19%1293.57万6477.32万5.035.045.064.97173.36亿136.92亿34.81亿27.49亿-0.40%+2.68%+4.62%+25.76%+8.73%+10.64%+13.41%0.78%0.47%28.1449.801.79%电力
000993闽东电力
9.12-0.11-1.19%316.22万2882.09万9.209.239.219.0641.77亿40.10亿4.58亿4.40亿-1.62%+1.11%+1.45%+20.00%-6.94%-0.98%-8.80%2.19%0.72%152.0017.811.63%电力
600011华能国际
7.06-0.09-1.26%2084.37万1.48亿7.127.157.137.041108.29亿776.44亿156.98亿109.98亿-0.98%+1.29%-0.84%+10.66%-20.14%-5.36%-5.87%2.83%0.19%17.6113.121.26%电力
600310广西能源
5.06-0.07-1.36%1065.10万5435.16万5.105.135.195.0674.16亿74.16亿14.66亿14.66亿-1.75%+3.48%+5.42%+52.41%+39.78%+34.22%+36.39%0.59%0.73%17.275060.002.53%电力
000690宝新能源
4.68-0.07-1.47%2318.31万1.09亿4.744.754.754.67101.83亿101.77亿21.76亿21.74亿-0.21%+1.52%+2.18%+21.56%-6.77%+6.85%+13.32%6.41%1.07%12.1911.471.68%电力
300365恒华科技
7.28-0.11-1.49%1206.14万8772.30万7.307.397.367.2143.67亿35.21亿6.00亿4.84亿+2.54%+4.75%+12.17%+52.94%+41.36%-1.56%+7.93%0.21%2.49%346.67242.672.03%软件开发