地下管网

添加自选
  • 841.532
  • +10.994+1.32%
已收盘 12/06 15:00 (北京)
845.365最高价833.495最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603843正平股份
3.500.32+10.06%5996.00万2.02亿3.223.183.503.2024.49亿24.49亿7.00亿7.00亿+14.75%+9.72%+8.70%+42.28%+40.00%-7.65%+0.29%--8.57%亏损亏损9.43%基础建设
000826启迪环境
2.750.25+10.00%5310.79万1.43亿2.502.502.752.5039.20亿39.19亿14.25亿14.25亿+10.89%+3.38%-4.84%+88.36%+60.82%-12.42%-3.85%--3.73%亏损亏损10.00%环境治理
002641公元股份
5.300.48+9.96%6440.93万3.35亿4.884.825.304.8765.14亿60.10亿12.29亿11.34亿+13.73%+20.18%+13.25%+35.20%+32.14%+2.30%+7.48%1.89%5.68%28.0417.978.92%装修建材
002457青龙管业
13.710.88+6.86%7114.52万9.85亿13.1512.8314.1113.1345.72亿45.70亿3.33亿3.33亿+9.59%+13.03%-5.51%+58.68%+76.19%+46.59%+48.98%1.31%21.34%35.98182.807.64%装修建材
002062宏润建设
4.820.25+5.47%3677.02万1.75亿4.584.574.834.5853.14亿47.71亿11.03亿9.90亿+3.66%+10.55%+9.79%+45.62%+30.98%+4.76%+11.29%2.07%3.71%16.5615.655.47%基础建设
000407胜利股份
3.680.19+5.44%7000.55万2.59亿3.483.493.843.4732.39亿32.23亿8.80亿8.76亿+6.67%+10.18%+9.20%+37.31%+35.54%-0.41%+3.23%1.49%7.99%20.1121.1510.60%燃气Ⅱ
300198纳川股份
3.040.14+4.83%1.39亿4.19亿2.902.903.192.8031.36亿31.14亿10.32亿10.24亿+23.08%+28.27%+0.66%+118.71%+143.20%+7.80%+13.01%--13.56%亏损亏损13.45%装修建材
000068华控赛格
4.090.18+4.60%6429.80万2.63亿3.893.914.303.8941.17亿41.17亿10.07亿10.07亿+9.07%+14.25%+2.76%+31.09%+38.18%+6.23%+15.54%--6.39%20.976.2910.49%环境治理
600939重庆建工
3.670.16+4.56%3369.41万1.22亿3.523.513.693.5169.80亿69.80亿19.02亿19.02亿+4.56%+7.62%-6.14%+67.58%+52.92%+8.26%+12.23%0.27%1.77%亏损183.505.13%房屋建设Ⅱ
002554惠博普
3.090.12+4.04%4970.81万1.52亿2.972.973.112.9541.62亿41.61亿13.47亿13.47亿+9.19%+11.96%+8.42%+45.07%+33.07%-8.36%-1.03%0.26%3.69%亏损39.625.39%油服工程
002524光正眼科
4.660.16+3.56%2019.86万9286.66万4.484.504.684.4624.16亿23.69亿5.18亿5.08亿+7.87%+15.92%+12.29%+43.38%+36.66%-33.81%-27.75%--3.97%亏损258.894.89%医疗服务
002694顾地科技
5.890.18+3.15%1093.91万6460.10万5.715.716.055.7044.95亿32.57亿7.63亿5.53亿+2.61%-2.48%+11.55%+73.24%+47.99%-9.94%-3.76%--1.98%亏损49.086.13%装修建材
600339中油工程
3.870.11+2.93%6602.73万2.53亿3.753.763.913.75216.07亿216.07亿55.83亿55.83亿+5.16%+6.91%+4.03%+26.47%+24.88%+20.98%+29.47%1.06%1.18%45.0028.884.26%油服工程
003013地铁设计
16.690.47+2.90%520.67万8670.50万16.3016.2217.2016.2368.15亿66.75亿4.08亿4.00亿+4.77%+10.90%+2.20%+34.71%+11.86%+4.90%+4.97%2.94%1.30%15.4115.785.98%工程咨询服务Ⅱ
002671龙泉股份
5.110.14+2.82%2447.12万1.25亿5.024.975.205.0028.85亿28.23亿5.65亿5.52亿+7.35%+12.31%+5.36%+44.76%+41.94%-7.09%-14.69%--4.43%27.62104.294.02%水泥
688509正元地信
4.830.13+2.77%2681.21万1.30亿4.834.705.094.6937.19亿18.59亿7.70亿3.85亿+7.81%+14.45%+4.55%+71.28%+63.73%-3.98%0.00%--6.97%亏损亏损8.51%IT服务Ⅱ
000778新兴铸管
4.090.11+2.76%9406.87万3.83亿4.003.984.103.99163.19亿159.36亿39.90亿38.96亿+5.14%+5.14%-0.24%+24.32%+15.86%+4.87%+8.78%1.47%2.41%21.8712.062.76%普钢
600008首创环保
3.360.09+2.75%1.33亿4.42亿3.273.273.373.27246.64亿246.64亿73.41亿73.41亿+2.44%+3.38%-4.00%+18.31%+20.00%+27.27%+29.73%2.98%1.81%6.8915.343.06%环境治理
003037三和管桩
6.580.17+2.65%1114.14万7283.09万6.456.416.636.4539.42亿13.23亿5.99亿2.01亿+5.28%+8.94%+1.54%+28.52%+8.22%-43.81%-40.88%0.76%5.54%98.2149.852.81%水泥
002443金洲管道
6.500.16+2.52%3093.65万2.02亿6.376.346.636.3733.83亿33.76亿5.21亿5.19亿+1.72%+5.35%0.00%+25.48%+16.07%-8.32%-4.27%0.92%5.96%18.9011.934.10%特钢Ⅱ
300210森远股份
12.450.28+2.30%1848.16万2.27亿12.1312.1712.4611.9260.29亿60.20亿4.84亿4.84亿+1.38%+6.14%-16.89%+64.90%+34.59%-3.56%+26.14%--3.82%亏损亏损4.44%环保设备Ⅱ
300732设研院
8.080.18+2.28%1876.39万1.52亿8.187.908.337.9226.20亿26.16亿3.24亿3.24亿+3.32%+7.45%+0.62%+23.36%+7.59%-10.92%-6.37%2.48%5.80%亏损21.785.19%工程咨询服务Ⅱ
600820XD隧道股
6.830.13+1.94%3168.91万2.16亿6.716.706.866.71214.74亿214.74亿31.44亿31.44亿+1.49%+3.96%-2.29%+26.25%+8.59%+34.45%+25.78%4.83%1.01%7.307.302.24%基础建设
000598兴蓉环境
7.230.13+1.83%2371.29万1.71亿7.107.107.287.10215.77亿215.08亿29.84亿29.75亿+2.55%+0.98%-2.30%+12.09%-4.49%+33.39%+30.98%2.35%0.80%10.9011.702.54%环境治理
002108沧州明珠
4.050.07+1.76%6543.86万2.64亿4.003.984.103.9867.45亿66.76亿16.65亿16.48亿+2.02%+14.41%+9.46%+31.49%+24.62%+1.00%+1.00%2.47%3.97%40.1024.703.02%塑料
003039顺控发展
14.490.25+1.76%511.21万7365.91万14.2014.2414.5114.2089.48亿89.48亿6.18亿6.18亿-0.34%+5.92%-3.27%+33.80%+8.89%-6.26%-3.32%1.19%0.83%33.8636.782.18%环境治理
002478常宝股份
5.440.09+1.68%1821.67万9859.91万5.385.355.455.3549.03亿39.15亿9.01亿7.20亿+3.42%+4.82%-0.55%+19.56%+2.64%-3.37%+5.22%5.15%2.53%8.576.261.87%特钢Ⅱ
603856东宏股份
11.980.19+1.61%395.49万4726.25万11.8011.7912.0811.8030.72亿30.72亿2.56亿2.56亿+2.57%+4.63%-2.52%+15.86%+18.60%+3.53%+4.35%1.58%1.54%17.4619.082.38%装修建材
301167建研设计
14.690.22+1.52%677.47万1.00亿14.8914.4715.0114.5616.45亿10.45亿1.12亿7111.79万+0.82%+7.94%+4.26%+35.89%+24.60%-12.37%-12.06%1.47%9.53%52.2827.563.11%工程咨询服务Ⅱ
300665飞鹿股份
7.490.11+1.49%666.40万4969.47万7.407.387.537.3314.19亿11.36亿1.89亿1.52亿+5.20%+13.83%+4.61%+53.80%+44.87%-14.89%-12.81%0.67%4.40%亏损68.722.71%化学制品