北斗导航

添加自选
  • 1054.573
  • +25.288+2.46%
未开盘 12/18 15:00 (北京)
1059.563最高价1023.948最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600764中国海防
28.772.62+10.02%1275.14万3.56亿26.2926.1528.7726.29204.45亿204.45亿7.11亿7.11亿+6.56%+9.60%+5.19%+32.70%+51.75%+25.91%+15.92%0.70%1.79%61.0866.299.48%航海装备Ⅱ
600775南京熊猫
12.091.10+10.01%5331.27万6.26亿10.9710.9912.0910.86110.48亿81.23亿9.14亿6.72亿-0.25%+3.69%+20.54%+67.45%+52.27%-10.71%-8.75%--7.94%亏损亏损11.19%通信设备
002583海能达
18.371.67+10.00%2.81亿50.16亿16.2216.7018.3716.22334.05亿235.61亿18.18亿12.83亿+8.19%+6.06%-23.33%+413.13%+379.63%+185.25%+208.74%--21.95%亏损亏损12.87%通信设备
600198大唐电信
12.901.17+9.97%1502.07万1.94亿12.9011.7312.9012.90168.16亿113.58亿13.04亿8.80亿+16.53%+20.56%+16.64%+101.88%+157.49%+91.39%+96.35%--1.71%222.41430.000.00%通信设备
002405四维图新
10.480.95+9.97%1.38亿14.07亿9.589.5310.489.48248.57亿246.86亿23.72亿23.56亿+2.34%+4.07%+3.66%+58.79%+67.41%+7.71%+17.75%--5.85%亏损亏损10.49%软件开发
300287飞利信
5.580.50+9.84%1.94亿10.51亿5.155.085.735.0880.09亿73.14亿14.35亿13.11亿-3.63%+5.48%+5.48%+101.44%+232.14%+28.87%+38.81%--14.80%亏损亏损12.80%IT服务Ⅱ
603236移远通信
61.184.62+8.17%3406.49万20.36亿56.8156.5662.2255.84160.08亿160.08亿2.62亿2.62亿-6.29%+27.70%+17.20%+47.07%+31.74%+21.78%+14.61%0.60%13.02%34.39176.3111.28%通信设备
688220翱捷科技-U
47.003.49+8.02%1214.25万5.58亿43.7543.5148.1742.79196.60亿105.57亿4.18亿2.25亿-2.19%+19.11%+14.58%+61.79%+16.48%-29.30%-33.28%--5.41%亏损亏损12.37%半导体
301213观想科技
45.473.22+7.62%648.92万2.93亿42.5042.2547.5142.3836.38亿23.51亿8000.00万5171.10万+7.11%+14.39%+12.61%+64.15%+78.66%+12.00%+12.66%0.22%12.55%亏损亏损12.14%军工电子Ⅱ
300177中海达
14.890.91+6.51%1.25亿18.18亿13.8213.9815.4813.34110.81亿90.28亿7.44亿6.06亿+5.83%+15.43%+11.04%+149.00%+125.61%+93.38%+107.09%--20.68%亏损亏损15.31%军工电子Ⅱ
300672国科微
71.654.34+6.45%1707.36万12.03亿67.1467.3173.0865.80155.58亿150.54亿2.17亿2.10亿+1.02%+6.21%+5.17%+68.91%+32.54%+18.92%+22.18%0.42%8.13%176.91162.1010.82%半导体
002402和而泰
22.301.30+6.19%2.41亿52.04亿20.5221.0023.0019.97206.32亿178.71亿9.25亿8.01亿+15.60%+8.67%+5.54%+153.70%+113.19%+69.71%+57.71%0.68%30.02%58.5362.2914.43%家电零部件Ⅱ
688418震有科技
30.961.78+6.10%885.20万2.68亿29.3229.1831.5828.6059.94亿59.94亿1.94亿1.94亿-6.41%-2.61%-6.66%+118.80%+88.09%+56.44%+64.16%--4.57%亏损亏损10.21%通信设备
002232启明信息
23.721.36+6.08%4149.04万9.43亿22.1022.3623.7521.1896.91亿96.91亿4.09亿4.09亿+0.51%+7.48%+5.05%+64.49%+102.91%+21.70%+40.02%0.04%10.16%亏损329.4411.49%IT服务Ⅱ
603068博通集成
34.191.94+6.02%1635.34万5.39亿32.9032.2535.0030.0051.43亿51.43亿1.50亿1.50亿+5.17%+12.06%+18.14%+96.38%+36.22%+15.51%+17.49%0.15%10.87%亏损亏损15.50%半导体
603738泰晶科技
16.070.63+4.08%1515.70万2.41亿15.5115.4416.3015.2662.56亿62.56亿3.89亿3.89亿-6.13%-0.62%-0.43%+29.60%+26.54%+2.15%-1.24%0.50%3.89%56.5861.816.74%元件
000670盈方微
8.640.33+3.97%1.40亿11.83亿7.908.318.977.8072.53亿62.39亿8.39亿7.22亿+1.65%+9.23%+15.51%+104.74%+98.17%+25.95%+27.43%--19.39%亏损亏损14.08%其他电子Ⅱ
300053航宇微
14.950.55+3.82%2532.17万3.75亿14.5214.4015.0914.20104.18亿95.00亿6.97亿6.35亿-6.68%-1.77%-6.21%+65.56%+66.11%+6.25%+22.24%--3.99%亏损亏损6.18%半导体
300516久之洋
36.841.16+3.25%299.40万1.10亿35.9035.6837.4635.5066.31亿66.31亿1.80亿1.80亿-3.31%-1.02%+0.90%+30.31%+38.70%+19.42%+11.27%0.96%1.66%110.9679.915.49%其他电子Ⅱ
000066中国长城
15.590.48+3.18%1.65亿25.74亿15.2515.1115.8515.25502.90亿490.59亿32.26亿31.47亿-7.42%-14.34%-21.46%+91.05%+76.76%+39.82%+54.05%--5.25%亏损亏损3.97%计算机设备
000901航天科技
12.050.37+3.17%2068.78万2.48亿11.7711.6812.2211.6696.18亿96.18亿7.98亿7.98亿-3.52%-0.82%-4.21%+35.55%+32.71%+19.78%+29.29%--2.59%亏损亏损4.80%汽车零部件
300036超图软件
18.380.56+3.14%1470.12万2.68亿17.8417.8218.7717.7090.57亿80.36亿4.93亿4.37亿-3.31%+2.05%-3.26%+44.04%+30.91%-7.17%-11.63%0.54%3.36%211.2659.486.00%软件开发
300460惠伦晶体
13.840.40+2.98%1110.54万1.51亿13.3113.4413.9813.0438.86亿38.86亿2.81亿2.81亿-9.19%-5.53%-9.25%+50.76%+65.35%+13.91%+12.89%--3.96%亏损亏损6.99%元件
600990四创电子
22.840.66+2.98%591.75万1.34亿22.5022.1823.0222.0062.42亿61.44亿2.73亿2.69亿-9.15%-3.63%-7.94%+46.88%+31.26%+9.91%+14.37%--2.20%亏损亏损4.60%军工电子Ⅱ
600476湘邮科技
17.700.50+2.91%1242.04万2.22亿17.8217.2018.4717.4428.51亿28.51亿1.61亿1.61亿-7.38%+6.18%+9.60%+42.63%+50.77%-3.54%+2.19%--7.71%117.22536.365.99%IT服务Ⅱ
300456赛微电子
19.380.53+2.81%2015.86万3.86亿18.9818.8519.4918.63141.90亿115.02亿7.32亿5.93亿-3.15%-4.01%-4.86%+33.47%+20.90%-7.78%-19.27%0.18%3.40%亏损136.484.56%半导体
300782卓胜微
97.002.61+2.77%929.02万8.92亿95.0094.3998.0393.48518.49亿434.14亿5.35亿4.48亿-5.09%-1.67%+1.41%+64.13%+16.15%-27.18%-31.10%0.23%2.08%71.1746.194.82%半导体
600118中国卫星
29.350.73+2.55%3106.34万9.14亿28.9728.6229.9028.51347.06亿347.06亿11.82亿11.82亿-7.06%+0.48%+3.86%+45.15%+32.87%+11.39%+13.85%0.14%2.63%亏损220.684.86%航天装备Ⅱ
688589力合微
27.740.67+2.48%230.43万6361.16万27.2627.0728.1726.7233.61亿33.61亿1.21亿1.21亿-6.13%-1.63%-3.21%+52.08%+6.16%-13.78%-15.88%1.05%1.90%44.3131.455.36%半导体
688282*ST导航
31.840.74+2.38%55.63万1778.25万30.8031.1032.6930.8028.02亿11.63亿8800.00万3652.00万-4.01%+4.50%+7.28%+46.59%+35.49%-15.59%-18.98%--1.52%亏损亏损6.08%航天装备Ⅱ