页岩气

添加自选
  • 1116.812
  • +0.263+0.02%
交易中 12/19 10:24 (北京)
1119.488最高价1105.334最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603800洪田股份
24.520.14+0.57%94.72万2328.07万24.3824.3824.8423.9951.00亿51.00亿2.08亿2.08亿-9.08%-0.24%+4.74%+50.43%+24.03%-6.57%-6.60%0.61%0.46%22.2524.893.49%专用设备
601798蓝科高新
7.160.04+0.56%2840.42万2.07亿7.287.127.437.1325.38亿25.38亿3.55亿3.55亿0.00%+4.53%+7.51%+40.39%+45.82%-9.14%-5.91%--8.01%亏损亏损4.21%专用设备
601857中国石油
8.540.03+0.35%4251.87万3.62亿8.468.518.558.411.56万亿1.38万亿1830.21亿1619.22亿+1.07%+3.02%+5.30%+8.79%-11.04%+34.91%+29.20%5.27%0.03%9.659.701.65%炼化及贸易
600028中国石化
6.520.01+0.15%4730.20万3.07亿6.496.516.556.447926.34亿6183.69亿1215.70亿948.42亿+0.93%+2.03%+3.00%+3.16%+13.12%+30.04%+24.57%5.31%0.05%15.3113.121.69%炼化及贸易
002490ST墨龙
2.760.000.00%464.87万1275.30万2.742.762.772.7122.02亿14.95亿7.98亿5.42亿-6.44%+1.85%0.00%+43.01%+80.39%-37.98%-39.21%--0.86%亏损亏损2.17%专用设备
300072海新能科
4.020.000.00%1167.69万4671.39万4.004.024.043.9294.46亿93.72亿23.50亿23.31亿-7.16%-6.51%+0.25%+85.25%+123.33%+12.61%+14.53%--0.50%亏损亏损2.99%化学制品
300471厚普股份
10.02-0.03-0.30%286.84万2879.38万10.0010.0510.159.9340.50亿36.73亿4.04亿3.67亿-8.83%-8.41%-9.24%+20.43%+30.64%-26.22%-27.34%--0.78%亏损亏损2.19%专用设备
603699纽威股份
21.29-0.10-0.47%75.82万1610.48万21.2621.3921.4720.95161.98亿160.67亿7.61亿7.55亿-1.07%-6.95%-10.21%+19.67%+26.13%+71.00%+64.27%4.23%0.10%16.8622.432.43%通用设备
600256广汇能源
6.96-0.05-0.71%2164.41万1.51亿6.987.017.016.90456.98亿456.98亿65.66亿65.66亿-2.38%-3.87%-8.66%+19.38%+4.23%+6.46%+7.95%10.06%0.33%19.668.831.57%炼化及贸易
600777ST新潮
2.21-0.02-0.90%1046.09万2316.58万2.222.232.232.20150.29亿140.69亿68.00亿63.66亿-5.15%+1.38%-2.21%+24.86%+22.10%-15.33%-27.78%--0.16%6.335.791.35%油气开采Ⅱ
002353杰瑞股份
33.64-0.34-1.00%215.61万7242.83万33.8933.9833.8933.41344.43亿233.27亿10.24亿6.93亿-4.24%-2.04%-10.10%+23.68%-7.79%+27.17%+22.31%1.81%0.31%13.8414.031.41%专用设备
300228富瑞特装
7.14-0.08-1.11%498.51万3575.78万7.167.227.257.0841.83亿39.51亿5.86亿5.53亿-8.11%-8.46%-6.30%+26.82%+34.72%+0.99%+1.13%0.56%0.90%17.8528.452.36%通用设备
300191潜能恒信
13.12-0.16-1.20%131.30万1725.02万13.2113.2813.2813.0241.98亿29.02亿3.20亿2.21亿-9.58%-7.80%-9.20%+10.62%-1.65%-21.11%-15.19%--0.59%亏损亏损1.96%油服工程
001296长江材料
16.78-0.21-1.24%111.89万1894.34万16.7016.9917.1816.7025.10亿8.85亿1.50亿5273.51万-12.56%-4.50%-12.15%+11.50%+16.93%+1.38%+1.56%1.70%2.12%18.3818.482.83%非金属材料Ⅱ
002478常宝股份
5.15-0.07-1.34%492.93万2549.41万5.195.225.215.1446.42亿37.06亿9.01亿7.20亿-6.19%-3.74%-4.28%+15.73%+3.41%-4.28%-0.39%5.44%0.69%8.115.931.34%特钢Ⅱ
000883湖北能源
5.07-0.07-1.36%1465.90万7454.35万5.105.145.125.06329.60亿328.52亿65.01亿64.80亿-0.20%+2.84%+0.40%+11.67%-12.74%+23.96%+22.46%1.78%0.23%13.2418.851.17%电力
600871石化油服
2.12-0.03-1.40%2326.08万4957.32万2.142.152.152.11402.36亿287.67亿189.79亿135.69亿-4.50%-0.93%-0.47%+21.84%+23.98%+15.85%+15.85%--0.17%49.3068.391.86%油服工程
000852石化机械
6.04-0.09-1.47%358.37万2175.34万6.076.136.126.0357.75亿56.84亿9.56亿9.41亿-6.50%-3.21%-0.82%+15.49%+14.39%-3.36%-1.79%--0.38%64.9562.921.47%专用设备
300370安控科技
3.79-0.06-1.56%2002.72万7662.64万3.773.853.873.7759.33亿50.21亿15.65亿13.25亿-9.98%-6.19%+25.08%+104.86%+135.40%+41.42%+52.21%--1.51%亏损亏损2.60%通用设备
300332天壕能源
5.61-0.09-1.58%415.40万2341.38万5.665.705.705.5948.53亿46.53亿8.65亿8.29亿-9.66%-10.10%-13.96%+28.38%+8.64%-29.38%-28.93%1.00%0.50%75.8120.251.93%燃气Ⅱ
002278神开股份
5.44-0.09-1.63%336.02万1846.66万5.535.535.575.4219.80亿18.18亿3.64亿3.34亿-10.23%-7.33%-2.51%+27.70%+35.66%-7.33%-6.53%0.92%1.01%60.4480.002.71%专用设备
002535林州重机
4.10-0.07-1.68%660.20万2724.82万4.144.174.174.0932.87亿30.60亿8.02亿7.46亿-10.68%-10.09%+2.24%+26.93%+50.18%-12.02%-11.64%--0.89%19.6228.081.92%专用设备
002221东华能源
9.29-0.16-1.69%279.99万2613.52万9.419.459.449.27146.42亿135.72亿15.76亿14.61亿-3.53%-8.20%-7.01%+12.88%+13.57%-15.70%-9.81%--0.19%88.4896.771.80%炼化及贸易
301063海锅股份
17.07-0.30-1.73%47.88万820.78万17.2917.3717.3516.9617.81亿14.55亿1.04亿8524.73万-7.48%-5.59%-3.94%+26.35%+25.86%-29.61%-24.64%0.88%0.56%93.2831.912.25%专用设备
600509天富能源
6.71-0.12-1.76%1016.75万6844.18万6.816.836.836.6792.22亿92.22亿13.74亿13.74亿-6.93%-4.14%-0.74%+35.01%+27.51%+2.25%+5.63%2.35%0.74%17.8521.372.34%电力
002828贝肯能源
8.95-0.16-1.76%282.39万2548.84万9.029.119.148.9217.99亿17.21亿2.01亿1.92亿-9.96%-6.77%-7.45%+20.62%+7.44%-17.90%-13.46%0.98%1.47%55.2541.632.42%油服工程
300164通源石油
4.31-0.09-2.05%1183.48万5143.27万4.364.404.414.3025.47亿25.24亿5.91亿5.86亿-12.22%-9.45%-8.69%+25.66%+27.51%-11.68%-9.64%--2.02%331.5450.712.50%油服工程
600739辽宁成大
10.85-0.23-2.08%683.18万7457.83万10.9811.0810.9910.84165.97亿165.97亿15.30亿15.30亿-6.63%-4.07%-8.28%+31.83%+29.47%-12.99%-7.11%0.92%0.45%48.0171.381.35%生物制品
002554惠博普
2.77-0.06-2.12%732.36万2049.98万2.852.832.852.7637.31亿37.30亿13.47亿13.47亿-10.93%-6.73%+0.73%+18.88%+28.72%-14.56%-11.28%0.29%0.54%亏损35.513.18%油服工程
300157新锦动力
3.55-0.08-2.20%1286.84万4644.40万3.583.633.703.5325.75亿24.98亿7.25亿7.04亿-10.13%-8.27%+7.90%+54.35%+98.32%-4.57%+2.31%--1.83%亏损亏损4.68%通用设备