稀土永磁

添加自选
  • 1135.538
  • +15.377+1.37%
未开盘 12/11 15:00 (北京)
1136.012最高价1114.822最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600193创兴资源
4.810.44+10.07%1293.42万6086.80万4.434.374.814.4320.46亿20.46亿4.25亿4.25亿+8.09%+15.35%+28.95%+54.66%+40.23%-8.90%-6.96%--3.04%亏损亏损8.70%装修装饰Ⅱ
601609金田股份
7.170.46+6.86%1.21亿8.59亿6.736.717.386.62106.04亿106.01亿14.79亿14.78亿+19.90%+22.56%+21.53%+53.53%+23.62%+5.26%+7.79%1.67%8.18%24.6420.1411.33%工业金属
002600领益智造
9.570.52+5.75%4.56亿42.88亿9.079.059.778.96670.68亿659.71亿70.08亿68.94亿+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%消费电子
002943宇晶股份
21.581.16+5.68%932.36万1.97亿20.4020.4221.9920.2044.15亿26.13亿2.05亿1.21亿+6.10%+7.74%-4.30%+22.89%+0.51%-5.69%+1.73%1.43%7.70%84.9639.028.77%通用设备
000612焦作万方
7.160.36+5.29%7263.72万5.09亿6.806.807.206.7585.36亿85.31亿11.92亿11.91亿+6.39%+8.65%-2.05%+41.50%+8.81%+27.63%+27.63%1.96%6.10%11.1214.416.62%工业金属
300779惠城环保
90.083.90+4.53%429.58万3.80亿85.9986.1890.9984.90176.60亿134.64亿1.96亿1.49亿+2.54%+4.14%-2.62%+81.17%+78.02%+154.52%+144.63%0.12%2.87%386.61127.417.07%环境治理
601908京运通
3.470.14+4.20%8533.26万2.91亿3.283.333.483.2883.79亿83.79亿24.15亿24.15亿+9.46%+11.94%+5.79%+57.01%+24.95%-24.84%-23.85%0.37%3.53%亏损35.416.01%电力
002334英威腾
8.100.26+3.32%5729.01万4.62亿7.817.848.157.8065.68亿58.33亿8.11亿7.20亿+4.25%+10.35%+11.11%+47.01%+31.71%-8.47%-6.57%0.74%7.96%29.4517.694.46%自动化设备
300631久吾高科
23.700.75+3.27%349.28万8191.13万22.9122.9523.8922.9029.63亿28.27亿1.25亿1.19亿+3.18%+1.46%-7.17%+55.72%+21.04%-22.42%-18.25%0.76%2.93%54.7365.294.31%环保设备Ⅱ
603701德宏股份
15.420.45+3.01%563.06万8499.38万14.9614.9715.4514.7140.30亿40.30亿2.61亿2.61亿+3.49%+11.42%+10.94%+36.22%+48.41%+0.82%-1.56%0.16%2.15%197.69202.894.94%汽车零部件
600173卧龙地产
4.660.13+2.87%1218.77万5649.27万4.524.534.674.5132.64亿32.64亿7.01亿7.00亿+3.33%+4.48%+6.64%+29.09%+21.04%-5.68%-5.68%1.29%1.74%95.1019.833.53%房地产开发
000751锌业股份
3.340.09+2.77%4237.65万1.40亿3.213.253.363.2053.96亿47.09亿16.16亿14.10亿+6.03%+11.33%+7.40%+36.89%+28.46%+2.45%+3.73%0.90%3.01%119.2960.734.92%工业金属
601600中国铝业
7.880.21+2.74%2.65亿20.79亿7.647.677.997.631351.93亿1034.10亿171.56亿131.23亿+3.14%+3.14%-2.72%+24.29%+6.34%+43.01%+41.73%1.02%2.02%13.0220.104.69%工业金属
600281华阳新材
4.210.11+2.68%1425.06万5951.51万4.094.104.214.0721.66亿21.66亿5.14亿5.14亿+5.51%+10.21%-3.88%+51.44%+57.68%-9.66%-9.27%--2.77%亏损亏损3.42%小金属
002738中矿资源
38.870.89+2.34%1397.94万5.39亿37.9837.9839.3137.70280.44亿276.45亿7.21亿7.11亿+1.22%+1.07%-4.68%+36.67%+34.97%+14.66%+7.02%2.57%1.97%41.0012.704.24%小金属
301273瑞晨环保
20.690.47+2.32%144.89万2993.68万20.3020.2221.5120.0114.82亿7.16亿7164.18万3462.82万+2.17%+6.70%+0.73%+43.38%+37.02%-25.97%-24.46%0.97%4.18%亏损48.577.42%通用设备
002167东方锆业
9.030.18+2.03%6008.26万5.34亿8.788.859.038.7269.95亿68.51亿7.75亿7.59亿-4.24%-10.95%+10.80%+71.67%+48.52%+35.38%+40.44%--7.92%亏损亏损3.50%小金属
600366宁波韵升
8.040.15+1.90%4281.62万3.47亿7.897.898.207.8488.36亿85.47亿10.99亿10.63亿+5.10%+10.29%+1.64%+45.13%+49.99%+7.34%+4.14%0.62%4.03%99.26亏损4.56%金属新材料
300066三川智慧
4.900.09+1.87%2991.52万1.45亿4.774.814.934.7550.96亿49.29亿10.40亿10.06亿+2.73%+11.11%+3.59%+56.05%+64.43%-8.24%-2.00%1.02%2.97%34.2721.213.74%通用设备
600872中炬高新
24.550.42+1.74%1952.17万4.82亿24.1024.1325.0823.99192.28亿189.28亿7.83亿7.71亿+6.74%+10.59%+3.85%+47.45%-6.30%-23.66%-11.40%1.63%2.53%5.4211.334.52%调味发酵品Ⅱ
301323新莱福
39.150.60+1.56%250.50万9923.39万38.1838.5540.2538.1741.08亿26.23亿1.05亿6700.64万+6.70%+10.25%+5.70%+40.98%+20.00%+1.00%+6.98%1.02%3.74%29.3029.755.40%金属新材料
600549厦门钨业
21.100.32+1.54%1746.23万3.66亿20.6920.7821.2020.67299.22亿298.49亿14.18亿14.15亿+2.28%+2.98%-4.65%+27.88%+17.81%+25.07%+25.74%1.90%1.23%16.2318.692.55%小金属
002645华宏科技
7.970.12+1.53%900.55万7138.99万7.807.858.037.7346.35亿40.57亿5.82亿5.09亿+2.44%+4.46%-3.98%+30.02%+13.37%-26.75%-29.47%--1.77%亏损亏损3.82%环保设备Ⅱ
300127银河磁体
29.410.42+1.45%1889.34万5.47亿28.9228.9929.5728.3095.04亿67.88亿3.23亿2.31亿-18.31%-9.42%-9.70%+121.46%+99.80%+67.20%+73.92%1.36%8.19%73.7159.064.38%金属新材料
000758中色股份
5.340.07+1.33%3294.37万1.76亿5.265.275.405.25106.42亿105.16亿19.93亿19.69亿+2.50%+4.71%-1.29%+34.85%+5.53%+17.11%+18.67%--1.67%27.8129.672.85%工业金属
688020方邦股份
38.830.44+1.15%63.02万2431.11万38.1038.3938.8538.1031.32亿31.32亿8066.95万8066.95万+4.21%+5.29%-8.53%+38.88%+4.06%-31.16%-19.60%0.48%0.78%亏损亏损1.95%元件
603650彤程新材
35.180.38+1.09%725.00万2.56亿35.1534.8035.9135.00210.76亿209.55亿5.99亿5.96亿-0.76%+0.72%-8.41%+32.80%+5.58%+2.08%+8.37%2.39%1.22%42.5451.812.62%橡胶
600392盛和资源
11.490.12+1.06%2010.59万2.30亿11.3211.3711.5111.32201.40亿201.40亿17.53亿17.53亿-1.71%+1.14%-10.37%+47.50%+28.09%+10.69%+13.65%0.61%1.15%75.1060.471.67%小金属
600330天通股份
7.880.08+1.03%2450.95万1.92亿7.807.807.887.7897.19亿97.19亿12.33亿12.33亿+1.94%+4.51%-2.35%+34.93%+12.41%-10.56%-7.84%1.02%1.99%57.1029.961.28%电子化学品Ⅱ
002378章源钨业
7.370.07+0.96%2355.47万1.73亿7.297.307.417.2688.54亿88.08亿12.01亿11.95亿-3.03%+4.99%+1.38%+34.73%+21.22%+29.98%+31.61%0.81%1.97%49.1361.422.06%小金属