京津冀一体化

添加自选
  • 694.140
  • +11.601+1.70%
未开盘 12/11 15:00 (北京)
694.140最高价679.982最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000620新华联
2.590.24+10.21%9386.55万2.36亿2.332.352.592.31152.08亿107.36亿58.72亿41.45亿+18.81%+28.22%+22.75%+89.05%+33.51%+58.90%+37.04%--2.27%6.9443.1711.92%房地产开发
600322津投城开
3.050.28+10.11%1.35亿4.04亿2.752.773.052.7133.72亿33.72亿11.06亿11.06亿+24.49%+32.03%+26.56%+134.62%+99.35%+31.47%+41.86%--12.19%亏损89.7112.27%房地产开发
600162香江控股
2.340.18+8.33%1.44亿3.27亿2.132.162.342.1276.48亿76.48亿32.68亿32.68亿+15.27%+23.81%+15.27%+80.00%+73.33%+40.12%+48.10%6.84%4.41%130.00111.4310.19%房地产开发
000897津滨发展
2.890.16+5.86%1.38亿3.91亿2.722.732.912.6946.74亿46.74亿16.17亿16.17亿+9.89%+14.23%+9.47%+45.23%+34.42%+26.75%+33.80%--8.52%11.708.898.06%房地产开发
601588北辰实业
2.270.11+5.09%1.17亿2.62亿2.142.162.302.1276.43亿60.38亿33.67亿26.60亿+11.27%+17.01%+9.66%+66.91%+43.67%+15.23%+20.74%0.88%4.40%亏损113.508.33%房地产开发
600225*ST卓朗
1.450.07+5.07%3035.29万4401.16万1.451.381.451.4549.47亿49.43亿34.11亿34.09亿+28.32%+20.83%-27.50%-1.36%-25.64%-66.59%-61.84%--0.89%亏损亏损0.00%IT服务Ⅱ
600159大龙地产
3.110.15+5.07%4253.76万1.31亿2.972.963.132.9325.81亿25.81亿8.30亿8.30亿+6.51%+13.50%+9.12%+45.33%+35.81%-16.40%-20.26%--5.13%亏损亏损6.76%房地产开发
002146荣盛发展
2.340.11+4.93%4.59亿10.61亿2.172.232.392.14101.75亿91.27亿43.48亿39.00亿+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%亏损26.2911.21%房地产开发
600376首开股份
3.130.13+4.33%5736.27万1.78亿3.033.003.163.0080.74亿80.74亿25.80亿25.80亿+3.99%+11.39%+3.64%+45.58%+37.28%-11.08%+2.96%--2.22%亏损亏损5.33%房地产开发
000848承德露露
9.370.35+3.88%2847.30万2.66亿8.999.029.498.9998.62亿97.40亿10.53亿10.40亿+2.85%+3.65%+4.23%+34.24%+12.08%+20.44%+25.77%4.27%2.74%16.0715.465.54%饮料乳品
600791京能置业
5.030.18+3.71%1292.24万6436.43万4.884.855.054.8522.78亿22.75亿4.53亿4.52亿+0.80%+9.35%+7.48%+49.70%+48.82%+6.34%+3.50%--2.86%亏损亏损4.12%房地产开发
600965福成股份
4.770.17+3.70%1381.69万6507.56万4.604.604.774.5439.05亿39.05亿8.19亿8.19亿+6.71%+11.71%+13.03%+42.39%+27.85%-28.39%-23.81%1.03%1.69%亏损39.755.00%养殖业
000965天保基建
3.720.13+3.62%5583.81万2.06亿3.583.593.733.5541.29亿41.29亿11.10亿11.10亿+6.29%+9.41%+8.77%+45.88%+31.91%+10.71%+19.61%0.54%5.03%31.79206.675.01%房地产开发
000797中国武夷
3.300.11+3.45%7754.44万2.54亿3.193.193.323.1651.83亿51.83亿15.71亿15.71亿+4.43%+9.27%+4.43%+30.43%+36.36%+6.45%+10.74%0.30%4.94%71.74132.005.02%房地产开发
600082海泰发展
3.320.11+3.43%2675.04万8761.60万3.193.213.323.1421.45亿21.06亿6.46亿6.34亿+5.40%+7.10%+11.04%+64.36%+60.08%-4.98%-3.60%0.18%4.22%3320.00166.005.61%房地产开发
601992金隅集团
2.150.07+3.37%1.57亿3.36亿2.072.082.172.05229.57亿179.18亿106.78亿83.34亿+11.40%+14.36%+9.14%+56.93%+40.98%+7.77%+14.06%1.16%1.89%亏损1075.005.77%水泥
002691冀凯股份
6.660.21+3.26%1644.49万1.08亿6.406.456.876.3422.64亿22.38亿3.40亿3.36亿+1.37%+11.56%+2.46%+35.64%+49.66%-7.63%-11.08%--4.90%256.15亏损8.22%专用设备
000401冀东水泥
6.110.19+3.21%2006.93万1.21亿5.915.926.135.91162.42亿94.54亿26.58亿15.47亿+7.76%+5.89%+4.98%+39.18%+43.43%-12.09%-4.38%--1.30%亏损亏损3.72%水泥
600266城建发展
5.800.18+3.20%6166.29万3.58亿5.615.625.895.58120.39亿120.39亿20.76亿20.76亿+2.84%+3.57%-5.84%+38.10%+39.97%+11.46%+22.27%1.72%2.97%23.7721.565.52%房地产开发
000937冀中能源
6.780.21+3.20%5031.68万3.38亿6.566.576.796.53239.57亿232.78亿35.34亿34.33亿+1.50%+9.35%+9.35%+35.87%-2.16%+9.89%+6.94%11.80%1.47%10.714.853.96%煤炭开采
600246万通发展
8.500.26+3.16%8088.76万6.82亿8.188.248.588.12168.93亿168.93亿19.87亿19.87亿-11.92%-23.29%-33.65%+44.07%-12.10%+10.39%+30.97%--4.07%亏损亏损5.58%房地产开发
600751海航科技
3.120.09+2.97%6892.28万2.13亿3.023.033.123.0190.46亿80.28亿28.99亿25.73亿+7.22%+13.87%+5.41%+45.12%+35.65%+12.23%+19.08%--2.68%135.6537.593.63%航运港口
300774倍杰特
9.840.28+2.93%750.38万7339.61万9.529.569.999.5140.22亿19.18亿4.09亿1.95亿+1.76%+8.49%+0.41%+38.20%+45.78%-9.72%-1.99%2.54%3.85%30.6538.745.02%环境治理
600787中储股份
7.640.21+2.83%1.08亿8.15亿7.407.437.767.35166.17亿165.79亿21.75亿21.70亿-5.21%+4.80%+25.25%+75.63%+55.92%+51.53%+53.66%1.68%4.96%20.0021.105.52%物流
000709河钢股份
2.440.06+2.52%1.47亿3.56亿2.372.382.462.35252.23亿252.18亿103.37亿103.35亿+6.55%+10.91%+7.96%+40.23%+23.23%+14.02%+16.75%1.64%1.42%29.7623.244.62%普钢
000959首钢股份
3.380.08+2.42%5314.71万1.79亿3.293.303.403.29262.76亿219.95亿77.74亿65.07亿+4.00%+7.30%+2.74%+30.50%+19.86%-7.65%-1.46%0.89%0.82%亏损39.763.33%普钢
002342巨力索具
3.920.09+2.35%2349.72万9156.76万3.833.833.943.8237.63亿37.42亿9.60亿9.55亿+3.70%+9.19%+7.10%+34.25%+34.38%-10.24%-8.99%0.08%2.46%亏损亏损3.13%通用设备
000958电投产融
7.070.16+2.32%6416.76万4.51亿6.866.917.116.86380.61亿380.61亿53.83亿53.83亿-2.08%+0.57%-12.82%+104.34%+76.75%+72.57%+82.36%0.89%1.19%28.8629.963.62%多元金融
300185通裕重工
3.120.07+2.30%1.51亿4.67亿3.023.053.143.00121.58亿114.59亿38.97亿36.73亿+6.85%+12.64%+2.63%+76.27%+64.64%+29.19%+31.37%0.80%4.10%1560.0060.004.59%风电设备
002510天汽模
6.990.15+2.19%1.73亿11.87亿6.756.847.206.6368.18亿67.46亿9.75亿9.65亿+9.91%+17.68%-8.63%+86.90%+94.71%+48.41%+44.72%0.43%17.96%79.4381.288.33%汽车零部件