体育产业

添加自选
  • 665.699
  • +4.008+0.61%
交易中 12/13 10:59 (北京)
666.882最高价660.399最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300232洲明科技
8.170.75+10.11%9070.62万7.15亿7.417.428.207.3889.14亿72.41亿10.91亿8.86亿+13.16%+19.62%+19.10%+58.64%+46.94%+22.12%-6.63%0.61%10.23%110.4161.8911.05%光学光电子
603081大丰实业
13.041.19+10.04%2727.32万3.51亿11.9611.8513.0411.8353.34亿52.93亿4.09亿4.06亿+10.32%+20.96%+24.43%+42.36%+33.60%+16.84%-3.91%0.38%6.72%181.1152.7910.21%专用设备
000530冰山冷热
6.800.62+10.03%1497.38万1.02亿6.806.186.806.8057.34亿40.80亿8.43亿6.00亿+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.50%80.00115.250.00%通用设备
002858力盛体育
15.401.40+10.00%1670.22万2.43亿13.9214.0015.4013.8825.24亿22.60亿1.64亿1.47亿+13.32%+15.79%+23.50%+57.30%+41.54%-14.06%-18.95%--11.38%亏损亏损10.86%体育Ⅱ
002639雪人股份
8.690.79+10.00%1.64亿14.11亿8.257.908.698.2167.14亿56.54亿7.73亿6.51亿+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.19%8690.00亏损6.08%通用设备
002181粤传媒
7.940.72+9.97%4290.55万3.33亿7.377.227.947.3392.19亿90.08亿11.61亿11.34亿+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.78%亏损1134.298.45%出版
002523天桥起重
4.530.41+9.95%1.64亿7.29亿4.104.124.534.0764.17亿63.94亿14.17亿14.12亿+18.59%+45.19%+58.95%+106.85%+97.39%+62.08%+63.83%0.33%11.65%107.86174.2311.17%专用设备
000558莱茵体育
4.330.39+9.90%1893.20万8197.55万4.333.944.334.3355.82亿55.80亿12.89亿12.89亿+26.61%+41.97%+48.80%+92.44%+86.64%+49.83%+47.78%--1.47%98.4198.410.00%房地产开发
002400省广集团
12.191.07+9.62%4.74亿55.15亿10.9511.1212.2310.90212.51亿210.42亿17.43亿17.26亿+33.52%+42.41%+45.29%+162.15%+146.26%+95.57%+120.71%0.22%27.44%135.44138.5211.96%广告营销
600881亚泰集团
2.810.20+7.66%5.32亿14.86亿2.792.612.872.6791.29亿91.29亿32.49亿32.49亿+22.17%+55.25%+54.40%+175.49%+165.09%+30.70%+44.10%--16.38%亏损亏损7.66%综合Ⅱ
600826兰生股份
10.790.70+6.94%4107.56万4.27亿10.0510.0911.009.8079.36亿79.36亿7.36亿7.36亿+18.70%+17.92%+6.52%+91.62%+91.40%+65.64%+76.96%2.42%5.58%33.7228.8511.89%专业服务
002899英派斯
25.761.65+6.84%2241.01万5.62亿23.3324.1126.5223.3338.07亿38.07亿1.48亿1.48亿+28.03%+23.91%+27.59%+100.16%+85.46%+53.79%+56.31%0.28%15.16%37.0143.1513.23%文娱用品
002694顾地科技
6.090.36+6.28%1861.08万1.11亿5.705.736.225.6946.47亿33.67亿7.63亿5.53亿+3.40%+6.10%+0.50%+83.43%+55.75%-5.14%-0.49%--3.37%亏损50.759.25%装修建材
300612宣亚国际
20.601.08+5.53%2574.36万5.21亿19.2419.5220.6919.1237.10亿37.06亿1.80亿1.80亿+8.76%+15.21%+16.78%+52.59%+53.73%-1.44%+7.57%--14.31%亏损亏损8.04%广告营销
002878元隆雅图
19.410.96+5.20%3304.70万6.30亿18.4618.4519.8718.1050.66亿45.35亿2.61亿2.34亿+20.86%+20.41%+51.17%+88.81%+48.17%+7.12%+4.58%0.26%14.15%1021.58213.309.59%广告营销
002780三夫户外
14.690.69+4.93%1917.39万2.83亿14.3014.0015.4014.2423.15亿19.19亿1.58亿1.31亿+8.73%+7.38%+24.18%+63.95%+57.79%+9.30%+17.43%--14.68%69.9563.328.29%服装家纺
001368通达创智
22.560.90+4.16%289.33万6439.62万21.6421.6622.8021.5525.69亿7.10亿1.14亿3148.55万+6.47%+1.58%+17.44%+30.10%+17.07%-9.03%-4.57%6.43%9.19%24.6825.415.77%文娱用品
600814杭州解百
9.450.37+4.07%6962.04万6.74亿9.749.089.999.3069.47亿68.94亿7.35亿7.29亿+27.19%+29.99%+40.21%+65.50%+54.92%+26.73%+38.62%1.51%9.54%28.1326.697.60%一般零售
300651金陵体育
16.120.52+3.33%422.52万6681.96万15.6515.6016.1515.5820.75亿12.09亿1.29亿7497.23万+9.81%+6.83%+16.73%+45.36%+25.94%-20.94%-18.71%0.93%5.64%40.0030.703.65%文娱用品
300291百纳千成
6.710.21+3.23%4601.35万3.05亿6.436.506.756.4063.20亿62.33亿9.42亿9.29亿+2.76%+7.88%+23.57%+70.30%+53.20%-21.15%+4.19%--4.95%亏损亏损5.39%影视院线
300043星辉娱乐
5.600.17+3.13%2.09亿11.41亿5.085.435.735.0869.68亿69.64亿12.44亿12.44亿+25.28%+27.56%+69.70%+128.57%+145.61%+39.65%+50.94%--16.83%亏损254.5511.97%游戏Ⅱ
301287康力源
33.110.91+2.83%151.23万4926.20万32.2032.2033.2031.9522.07亿5.52亿6667.00万1667.00万+7.71%+2.10%+14.33%+38.30%+24.24%-13.66%-7.49%0.76%9.07%41.5422.773.88%文娱用品
002587奥拓电子
8.030.22+2.82%6457.85万5.20亿7.727.818.507.6352.32亿41.37亿6.52亿5.15亿-0.86%+12.94%+15.04%+51.51%+41.87%+15.70%-5.64%0.75%12.53%亏损382.3811.14%光学光电子
001300三柏硕
14.570.34+2.39%775.23万1.12亿14.0514.2314.5814.0135.52亿9.65亿2.44亿6621.91万+4.59%-0.95%+21.21%+44.11%+20.61%-33.59%-28.16%--11.71%亏损亏损4.01%文娱用品
300133华策影视
8.860.19+2.19%9034.32万7.90亿8.568.678.898.50168.44亿143.87亿19.01亿16.24亿+1.96%+7.52%+7.92%+74.41%+39.75%+31.07%+51.98%0.46%5.56%76.3844.084.50%影视院线
600706曲江文旅
12.250.25+2.08%4040.58万4.95亿12.0012.0012.8011.9231.24亿31.12亿2.55亿2.54亿+17.22%+17.00%+22.87%+48.48%+20.93%-21.22%-17.34%--15.91%亏损亏损7.33%旅游及景区
000796凯撒旅业
5.420.11+2.07%4779.17万2.57亿5.315.315.505.2586.93亿52.56亿16.04亿9.70亿+8.40%+12.45%+24.03%+76.55%+50.97%+53.74%+39.33%--4.93%10.5414.304.71%旅游及景区
002486嘉麟杰
3.160.06+1.94%4492.12万1.42亿3.103.103.223.1026.29亿26.29亿8.32亿8.32亿+6.04%+15.75%+39.21%+89.22%+105.19%+4.64%+8.22%--5.40%158.0050.973.87%服装家纺
605299舒华体育
9.180.17+1.89%354.75万3219.35万9.019.019.248.9437.79亿37.72亿4.12亿4.11亿+8.13%+6.87%+19.84%+35.60%+8.13%-13.42%-4.40%3.27%0.86%30.7029.333.33%文娱用品
300162雷曼光电
9.430.13+1.40%2098.04万1.98亿9.269.309.619.2339.56亿32.13亿4.20亿3.41亿+9.02%+10.68%+22.95%+60.37%+15.71%+19.07%+16.42%--6.16%亏损亏损4.09%光学光电子