特色小镇

添加自选
  • 544.664
  • +10.592+1.98%
交易中 12/06 14:46 (北京)
547.222最高价533.067最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300197节能铁汉
3.180.53+20.00%3.08亿9.24亿2.652.653.182.6494.30亿94.30亿29.65亿29.65亿+28.74%+36.48%+12.77%+146.51%+109.21%+35.32%+53.62%--10.38%亏损亏损20.38%基础建设
603843正平股份
3.500.32+10.06%5942.55万2.00亿3.223.183.503.2024.49亿24.49亿7.00亿7.00亿+14.75%+9.72%+8.70%+42.28%+40.00%-7.65%+0.29%--8.49%亏损亏损9.43%基础建设
603717天域生物
7.630.69+9.94%1991.29万1.50亿7.006.947.637.0022.14亿22.14亿2.90亿2.90亿+17.57%+27.17%+19.97%+48.44%+20.35%+0.53%-0.78%--6.86%亏损亏损9.08%基础建设
600340华夏幸福
4.050.36+9.76%7.62亿30.11亿3.643.694.063.58158.51亿157.68亿39.14亿38.93亿+40.63%+38.23%+0.75%+289.42%+249.14%+100.50%+132.76%--19.58%亏损亏损13.01%房地产开发
300237美晨科技
2.920.20+7.35%1.84亿5.31亿2.732.723.002.7042.10亿42.10亿14.42亿14.42亿+17.27%+24.26%+1.74%+122.90%+153.91%+37.09%+36.45%--12.80%亏损亏损11.03%汽车零部件
601098中南传媒
13.600.64+4.94%2772.45万3.72亿13.0012.9613.7512.92244.26亿244.26亿17.96亿17.96亿+7.17%+13.14%+9.24%+2.41%+4.94%+23.41%+42.86%4.78%1.54%15.4913.176.40%出版
002431棕榈股份
2.580.12+4.88%6908.40万1.78亿2.482.462.632.4846.77亿46.77亿18.13亿18.13亿+14.67%+15.18%+4.03%+70.86%+57.32%+2.38%+1.57%--3.81%亏损亏损6.10%基础建设
002146荣盛发展
2.290.09+4.09%4.03亿9.24亿2.192.202.372.1899.57亿89.32亿43.48亿39.00亿+12.81%+12.81%-5.76%+94.07%+42.24%+10.10%+33.92%--10.33%亏损25.738.64%房地产开发
600606绿地控股
2.520.09+3.70%1.64亿4.11亿2.442.432.552.42354.17亿354.17亿140.54亿140.54亿+8.62%+12.50%-3.45%+83.94%+48.24%-3.82%+9.57%--1.17%亏损亏损5.35%房地产开发
000402金融街
4.040.12+3.06%1.30亿5.27亿3.913.924.173.90120.75亿120.72亿29.89亿29.88亿+1.00%+4.12%-3.58%+95.17%+49.08%-4.04%+11.29%--4.36%亏损亏损6.89%房地产开发
000558莱茵体育
3.420.10+3.01%9741.91万3.32亿3.433.323.543.3144.09亿44.07亿12.89亿12.89亿+12.13%+17.53%+8.23%+52.00%+48.05%+17.12%+16.72%--7.56%77.7377.736.93%房地产开发
002305南国置业
2.500.07+2.88%1.09亿2.73亿2.462.432.592.4343.36亿43.35亿17.34亿17.34亿+4.60%+20.19%+5.93%+67.79%+47.93%+8.70%+21.36%--6.29%亏损亏损6.58%房地产开发
000967盈峰环境
5.150.12+2.39%1946.60万1.00亿5.045.035.195.02163.10亿163.02亿31.67亿31.65亿+2.39%+4.89%+4.67%+35.53%+20.19%+8.99%+11.35%2.43%0.62%32.8032.803.38%环保设备Ⅱ
002494华斯股份
4.550.09+2.02%929.52万4195.55万4.484.464.614.4417.17亿13.05亿3.77亿2.87亿+4.12%+12.90%+10.44%+56.36%+35.01%-15.11%-17.57%--3.24%亏损亏损3.81%服装家纺
000069华侨城A
3.090.06+1.98%1.16亿3.57亿3.043.033.133.02248.37亿213.04亿80.38亿68.95亿+1.31%+7.29%-3.13%+62.63%+33.77%-16.94%-0.64%--1.68%亏损亏损3.63%房地产开发
000792盐湖股份
17.790.30+1.72%3731.54万6.58亿17.4917.4917.8217.32966.51亿966.49亿54.33亿54.33亿-0.39%-2.95%-8.16%+20.28%+2.07%+10.29%+11.54%--0.69%17.7212.212.86%农化制品
002717岭南股份
4.800.06+1.27%6.63亿32.84亿4.864.745.204.4487.37亿76.84亿18.20亿16.01亿+48.15%+53.35%+44.14%+324.78%+328.57%+58.42%+48.61%--41.42%亏损亏损16.03%基础建设
002485ST雪发
3.240.04+1.25%328.05万1066.97万3.203.203.293.1917.63亿17.63亿5.44亿5.44亿-0.31%+1.89%+1.89%+9.09%+11.34%-37.09%-24.30%--0.60%亏损亏损3.13%服装家纺
002244滨江集团
9.270.09+0.98%2526.97万2.35亿9.159.189.429.08288.43亿248.65亿31.11亿26.82亿-2.11%+5.22%-9.47%+13.05%+15.59%+9.06%+29.11%0.97%0.94%17.0711.403.70%房地产开发
002627三峡旅游
5.510.05+0.92%910.67万4992.90万5.465.465.525.4439.93亿39.52亿7.25亿7.17亿+2.80%+7.20%+4.16%+21.90%+16.57%+3.44%+5.02%1.81%1.27%29.1530.781.47%铁路公路
600683京投发展
4.690.04+0.86%1858.83万8715.89万4.654.654.734.6134.74亿34.74亿7.41亿7.41亿+3.08%+11.93%+1.96%+36.34%+12.74%-22.86%-1.88%--2.51%亏损亏损2.58%房地产开发
002344海宁皮城
4.970.04+0.81%5351.44万2.64亿4.924.934.994.8663.75亿63.69亿12.83亿12.81亿+1.02%-24.70%+22.11%+62.95%+54.01%+13.55%+22.50%0.87%4.18%55.2236.012.64%一般零售
601186中国铁建
9.560.06+0.63%6228.18万5.95亿9.509.509.599.481298.20亿1099.71亿135.80亿115.03亿+3.35%+4.03%-1.34%+34.84%+17.59%+28.84%+31.68%3.66%0.54%5.804.971.16%基础建设
002200ST交投
6.450.04+0.62%137.72万885.21万6.416.416.496.3811.88亿11.88亿1.84亿1.84亿+0.47%+4.37%+4.03%+32.44%+17.49%-18.87%-25.52%--0.75%1290.00131.631.72%基础建设
603316诚邦股份
5.720.01+0.18%824.83万4712.69万5.775.715.795.6115.12亿15.12亿2.64亿2.64亿+4.57%+9.58%+0.53%+58.45%+46.29%-16.62%-15.13%--3.12%亏损亏损3.15%基础建设
002596海南瑞泽
3.360.000.00%9595.93万3.22亿3.353.363.443.2738.56亿34.36亿11.48亿10.23亿+15.07%+23.08%+9.80%+121.05%+122.52%+17.48%+19.15%--9.38%亏损亏损5.06%水泥
000632三木集团
4.520.000.00%1287.03万5795.33万4.524.524.584.4321.04亿21.04亿4.66亿4.65亿+7.36%+16.20%+15.31%+81.53%+54.79%-9.60%-1.09%--2.77%亏损亏损3.32%综合Ⅱ
002582好想你
7.65-0.03-0.39%4268.19万3.24亿7.627.687.797.4034.60亿26.33亿4.52亿3.44亿-8.82%+22.01%+16.62%+66.67%+42.89%-3.52%+14.19%13.07%12.40%亏损亏损5.08%休闲食品
301498乖宝宠物
65.46-0.34-0.52%156.78万1.04亿65.8665.8067.3865.41261.87亿117.19亿4.00亿1.79亿-0.83%+7.12%-2.66%+32.56%+20.57%+52.06%+66.18%0.64%0.88%44.7761.062.99%饲料
600708光明地产
4.56-0.04-0.87%7600.30万3.43亿4.624.604.694.36101.63亿101.47亿22.29亿22.25亿+18.75%+15.74%+44.30%+157.63%+140.63%+92.81%+112.59%0.11%3.42%亏损304.007.17%房地产开发