透明工厂

添加自选
  • 1054.019
  • +29.989+2.93%
已收盘 01/07 15:00 (北京)
1054.019最高价1024.184最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002184海得控制
17.111.56+10.03%9777.80万16.19亿15.5215.5517.1115.0060.21亿41.08亿3.52亿2.40亿+61.11%+61.87%+41.76%+78.42%+100.82%+15.37%+46.49%0.58%40.73%亏损51.3813.57%自动化设备
600172黄河旋风
4.750.43+9.95%1.62亿7.47亿4.444.324.754.3468.50亿60.62亿14.42亿12.76亿+22.74%+0.21%-22.39%+96.28%+141.12%+29.78%+14.18%--12.71%亏损亏损9.49%通用设备
300270中威电子
6.960.53+8.24%2498.74万1.70亿6.536.437.006.5321.08亿17.85亿3.03亿2.56亿-6.58%-14.91%-18.21%+2.81%+6.58%-7.45%-2.66%--9.74%亏损亏损7.31%计算机设备
002335科华数据
29.852.23+8.07%4845.38万13.94亿27.3627.6230.1827.14137.78亿119.65亿4.62亿4.01亿+0.17%+6.49%+29.73%+28.66%+58.78%+12.43%+3.22%0.40%12.09%45.8527.1411.01%其他电源设备Ⅱ
002334英威腾
7.420.43+6.15%4290.61万3.10亿6.916.997.436.9160.16亿53.44亿8.11亿7.20亿-6.19%+4.36%-4.87%+14.68%+26.41%-9.62%-1.33%0.81%5.96%26.9816.207.44%自动化设备
300370安控科技
2.950.17+6.12%4901.51万1.40亿2.772.782.952.7746.18亿39.08亿15.65亿13.25亿-11.14%-16.90%-32.65%+18.47%+76.65%+20.90%-6.65%--3.70%亏损亏损6.48%通用设备
600203福日电子
8.640.40+4.85%4108.43万3.47亿8.298.248.658.2551.23亿51.23亿5.93亿5.93亿-7.59%-19.18%-18.57%+9.09%+38.02%+13.24%-3.57%--6.93%亏损亏损4.85%消费电子
300466赛摩智能
7.210.33+4.80%829.11万5857.67万6.926.887.216.9238.61亿30.28亿5.36亿4.20亿-6.85%-9.54%-22.14%-11.21%+18.39%+4.34%-3.22%--1.97%亏损亏损4.22%通用设备
300126锐奇股份
4.980.22+4.62%479.14万2337.33万4.774.765.014.7615.14亿10.48亿3.04亿2.10亿-5.50%-8.12%-21.33%-3.68%+10.91%-27.51%-2.92%0.20%2.28%亏损383.085.25%通用设备
600410华胜天成
6.740.28+4.33%8559.19万5.67亿6.506.466.756.4673.90亿73.90亿10.96亿10.96亿-9.89%-12.92%-26.58%+28.14%+76.44%+1.81%-6.91%--7.81%亏损亏损4.49%IT服务Ⅱ
300378鼎捷数智
23.660.90+3.95%1136.11万2.65亿22.9122.7623.7522.6364.21亿63.79亿2.71亿2.70亿-14.15%-14.31%-24.31%+3.59%+50.13%+16.81%-8.54%0.49%4.21%42.4042.714.92%软件开发
300514友讯达
14.020.51+3.77%538.77万7407.55万13.5413.5114.0413.4128.04亿22.21亿2.00亿1.58亿-8.01%-4.50%-9.08%+1.96%+0.79%-4.69%-2.91%1.43%3.40%14.8514.634.66%电网设备
002126银轮股份
18.490.62+3.47%2838.11万5.23亿17.8817.8718.7517.46154.32亿144.97亿8.35亿7.84亿-3.09%+6.76%+4.46%-3.04%+3.30%+3.58%-1.23%0.54%3.62%19.9725.237.22%汽车零部件
600387*ST海越
2.750.09+3.38%252.65万681.02万2.652.662.752.6512.87亿11.11亿4.68亿4.04亿-5.82%-9.84%-21.43%0.00%+10.00%-55.36%-4.84%--0.63%亏损亏损3.76%炼化及贸易
002347泰尔股份
6.460.20+3.19%3036.33万1.93亿6.246.266.486.2232.60亿31.87亿5.05亿4.93亿-6.65%-14.55%-41.33%+33.47%+78.45%+4.53%-4.15%--6.15%亏损亏损4.15%通用设备
300165ST天瑞
2.900.08+2.84%779.17万2227.35万2.832.822.902.8214.37亿12.20亿4.96亿4.21亿-4.92%-7.94%-32.87%-9.66%+10.27%-53.30%-3.65%--1.85%亏损亏损2.84%通用设备
300275梅安森
13.060.31+2.43%694.23万8974.91万12.7712.7513.1112.6739.79亿33.31亿3.05亿2.55亿-12.23%-10.06%-16.82%+6.35%+34.36%+14.49%-11.16%0.18%2.72%71.7688.843.45%计算机设备
600448华纺股份
2.560.06+2.40%1071.88万2699.36万2.502.502.572.4716.12亿16.12亿6.30亿6.30亿-4.12%-6.91%-18.21%+5.79%+30.61%-21.47%-3.40%--1.70%182.86170.674.00%纺织制造
300735光弘科技
26.780.61+2.33%1703.29万4.52亿26.3026.1726.8426.19205.53亿202.75亿7.67亿7.57亿-9.28%-9.04%-15.44%-20.46%+19.45%+18.50%-4.32%0.93%2.25%66.7851.802.48%消费电子
300480光力科技
12.450.27+2.22%269.00万3309.00万12.2112.1812.4712.1043.92亿30.84亿3.53亿2.48亿-7.78%-9.19%-16.22%-12.20%-12.69%-40.09%-3.86%0.40%1.09%亏损63.523.04%专用设备
300687赛意信息
17.040.36+2.16%555.63万9363.52万16.7516.6817.1016.6269.89亿55.45亿4.10亿3.25亿-11.34%-12.66%-20.22%-14.41%+25.94%-21.30%-6.37%0.65%1.71%31.6727.482.88%IT服务Ⅱ
600400红豆股份
2.410.05+2.12%2697.33万6395.38万2.372.362.422.3455.35亿55.22亿22.97亿22.91亿-4.37%-9.74%-24.92%+4.78%+9.55%-10.07%-3.21%0.83%1.18%亏损185.383.39%服装家纺
002658雪迪龙
6.050.09+1.51%617.32万3688.09万5.955.966.065.8838.46亿21.70亿6.36亿3.59亿-8.33%-6.06%-14.55%-3.97%+19.09%-20.35%-5.47%4.96%1.72%24.5918.973.02%环保设备Ⅱ
002380科远智慧
17.730.22+1.26%412.83万7271.78万17.4517.5117.7917.3942.55亿25.21亿2.40亿1.42亿-7.27%-6.98%-14.06%-15.81%-8.47%+5.22%-4.06%--2.90%18.5826.462.28%IT服务Ⅱ
300358楚天科技
6.620.02+0.30%699.44万4578.94万6.606.606.646.4539.08亿38.14亿5.90亿5.76亿-6.10%-8.82%-20.91%-9.19%-7.54%-36.10%-3.50%1.51%1.21%亏损12.332.88%医疗器械
600352浙江龙盛
9.60-0.18-1.84%2367.22万2.29亿9.769.789.879.55312.32亿312.32亿32.53亿32.53亿-9.00%-7.96%-7.69%-4.57%+11.63%+21.37%-6.71%4.69%0.73%15.7120.343.27%化学制品
002349精华制药
7.70-0.49-5.98%4286.57万3.31亿8.018.198.027.5262.69亿62.69亿8.14亿8.14亿-2.28%-4.23%-9.09%+2.12%+15.10%-10.86%+0.65%1.19%5.27%28.9525.336.11%中药Ⅱ