网络安全

添加自选
  • 916.417
  • +31.303+3.54%
已收盘 12/19 15:00 (北京)
918.726最高价878.156最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300921南凌科技
32.345.39+20.00%1405.99万4.39亿28.1526.9532.3428.1542.59亿25.68亿1.32亿7941.71万+24.72%+34.97%+31.84%+85.33%+105.99%+22.35%+32.64%0.62%17.70%154.00113.4715.55%通信服务
301165锐捷网络
67.8711.31+20.00%1029.32万6.70亿56.8756.5667.8756.87385.62亿46.27亿5.68亿6818.18万+37.39%+39.19%+31.71%+120.07%+133.31%+76.70%+81.81%0.83%15.10%72.2096.1319.45%通信设备
301536星宸科技
70.4611.74+19.99%809.08万5.57亿67.3958.7270.4665.08296.68亿26.70亿4.21亿3789.54万+33.22%+56.68%+56.02%+148.62%+106.26%+338.73%+338.73%0.14%21.35%139.25144.989.16%半导体
000004国华网安
20.631.88+10.03%3666.53万7.52亿18.7518.7520.6318.7427.31亿26.05亿1.32亿1.26亿+3.00%+12.67%+13.60%+55.46%+118.54%+19.32%+27.90%--29.03%亏损亏损10.08%软件开发
603803瑞斯康达
12.871.17+10.00%2736.84万3.51亿12.8711.7012.8712.5055.24亿54.68亿4.29亿4.25亿+46.58%+46.58%+70.46%+138.78%+91.52%+26.42%+57.91%--6.44%亏损亏损3.16%通信设备
002396星网锐捷
19.591.78+9.99%2595.43万4.97亿17.7217.8119.5917.60115.31亿114.26亿5.89亿5.83亿+7.70%+13.63%+8.83%+40.94%+52.57%+8.11%+9.93%1.28%4.45%29.9527.1311.17%通信设备
000977浪潮信息
51.194.65+9.99%2.18亿108.16亿45.9946.5451.1945.81753.59亿752.69亿14.72亿14.70亿+8.50%+10.66%+3.92%+61.79%+46.84%+50.38%+54.79%0.25%14.83%32.7342.2711.56%计算机设备
300738奥飞数据
14.421.26+9.57%1.37亿19.32亿12.9513.1614.9812.86139.63亿139.59亿9.68亿9.68亿+2.49%+8.75%+8.75%+63.12%+51.01%+50.07%+36.44%0.15%14.18%111.7898.7716.11%通信服务
000063中兴通讯
37.803.24+9.38%6.04亿222.41亿34.8734.5638.0234.871808.18亿1522.35亿47.84亿40.27亿+20.84%+22.85%+17.06%+57.96%+46.64%+54.37%+46.53%1.81%15.00%19.2619.389.12%通信设备
300603立昂技术
11.440.90+8.54%5753.39万6.43亿10.3010.5411.6210.3053.17亿41.17亿4.65亿3.60亿+2.05%+9.58%+9.47%+58.45%+72.03%+3.53%+13.60%--15.99%440.00715.0012.52%通信服务
301191菲菱科思
83.305.96+7.71%537.57万4.41亿77.0077.3484.5076.1857.76亿21.82亿6934.20万2619.80万+1.95%+3.93%+0.98%+31.60%+23.37%-10.81%-8.66%1.20%20.52%45.4040.0110.76%通信设备
688316青云科技-U
39.102.52+6.89%238.18万9097.26万36.2336.5839.7035.8518.69亿14.05亿4779.97万3594.42万-3.93%-4.40%-2.74%+65.05%+35.15%-26.93%-24.50%--6.63%亏损亏损10.53%IT服务Ⅱ
300311任子行
7.320.44+6.40%5795.53万4.28亿6.856.887.806.7849.31亿39.34亿6.74亿5.37亿-5.43%-1.61%+0.14%+128.04%+126.63%+10.74%+19.80%--10.78%亏损亏损14.83%软件开发
301380挖金客
47.902.87+6.37%431.86万2.01亿44.3745.0347.9944.3733.49亿14.45亿6992.58万3015.69万-6.23%-1.14%+15.42%+53.82%+62.70%-1.70%+2.37%1.19%14.32%62.3756.698.04%通信服务
600498烽火通信
19.891.18+6.31%8370.91万16.29亿18.5018.7120.0418.44235.59亿232.03亿11.84亿11.67亿+6.53%+8.75%+5.97%+39.09%+33.83%+12.23%+20.46%0.64%7.18%41.2746.588.55%通信设备
300017网宿科技
10.980.63+6.09%3.97亿42.65亿10.1510.3511.1810.10268.40亿251.07亿24.44亿22.87亿+11.93%+16.56%+16.07%+63.64%+37.94%+55.27%+44.44%2.28%17.38%43.5743.7510.44%IT服务Ⅱ
603019中科曙光
76.264.37+6.08%1.13亿84.42亿71.0171.8977.1870.801115.84亿1112.34亿14.63亿14.59亿+1.97%+0.41%-3.38%+110.08%+98.13%+95.49%+93.95%0.22%7.77%60.1460.768.88%计算机设备
000938紫光股份
27.591.57+6.03%2.36亿63.84亿25.5326.0228.0025.48789.10亿789.10亿28.60亿28.60亿+9.22%+11.12%+6.20%+47.54%+28.62%+39.27%+43.62%0.51%8.25%36.7937.549.69%IT服务Ⅱ
301248杰创智能
18.261.03+5.98%1109.64万1.98亿17.0217.2318.5816.9628.07亿18.58亿1.54亿1.02亿+0.05%+2.41%+2.35%+50.54%+31.08%-6.12%+4.28%0.55%10.91%亏损424.659.40%IT服务Ⅱ
002180纳思达
29.721.66+5.92%4170.88万12.11亿28.0128.0629.7627.75422.91亿405.75亿14.23亿13.65亿+5.54%+13.83%+6.94%+30.93%+19.65%+13.87%+31.33%--3.06%亏损亏损7.16%计算机设备
300895铜牛信息
36.331.97+5.73%970.17万3.44亿33.7134.3636.6033.6151.15亿50.20亿1.41亿1.38亿-1.57%+0.94%+4.73%+42.25%+58.92%-2.00%+9.89%--7.02%亏损亏损8.70%IT服务Ⅱ
688225亚信安全
22.871.24+5.73%854.08万1.92亿20.8821.6323.4020.8891.48亿43.69亿4.00亿1.91亿+2.42%+0.31%-2.93%+101.50%+97.84%+15.16%+24.70%--4.47%亏损亏损11.65%软件开发
300634彩讯股份
24.591.26+5.40%3330.77万8.10亿23.4323.3324.9623.10110.95亿106.89亿4.51亿4.35亿-4.02%-2.77%+10.98%+76.43%+53.61%+12.43%+21.37%0.86%7.66%52.1034.207.97%IT服务Ⅱ
002757南兴股份
15.960.80+5.28%2925.73万4.61亿14.9815.1616.2114.8847.15亿45.02亿2.95亿2.82亿-1.36%-1.54%-16.00%+40.37%+41.49%-0.25%+5.42%3.13%10.37%32.5727.248.77%专用设备
002491通鼎互联
4.880.24+5.17%4333.21万2.09亿4.624.644.924.5660.02亿57.41亿12.30亿11.76亿-0.61%+2.52%+5.63%+52.02%+48.78%-11.75%-6.87%--3.68%157.4225.427.76%通信设备
002642荣联科技
8.380.41+5.14%5911.07万4.89亿7.877.978.597.8455.44亿50.69亿6.62亿6.05亿-4.56%+1.82%+7.99%+43.74%+66.60%-0.71%-2.33%--9.77%亏损亏损9.41%IT服务Ⅱ
300130新国都
24.941.21+5.10%2361.46万5.74亿23.5523.7325.1923.36141.38亿108.19亿5.67亿4.34亿-2.54%-0.24%+0.69%+58.25%+49.97%-1.46%+5.99%3.49%5.44%28.2818.727.71%计算机设备
002808ST恒久
3.760.18+5.03%636.20万2378.89万3.593.583.763.5310.11亿7.01亿2.69亿1.86亿-5.05%-6.93%+3.87%+98.94%+157.53%-30.76%-25.54%0.53%3.41%亏损亏损6.43%光学光电子
002990盛视科技
26.281.17+4.66%884.26万2.32亿25.2925.1126.8025.2167.29亿35.16亿2.56亿1.34亿-5.60%+0.77%+10.89%+49.06%+34.42%-10.98%-23.00%1.52%6.61%48.6733.956.33%计算机设备
603496恒为科技
25.621.12+4.57%1640.02万4.12亿24.0524.5025.6524.0282.04亿82.04亿3.20亿3.20亿-1.00%+2.15%-2.47%+31.72%+12.02%-23.14%-17.58%0.29%5.12%65.52104.156.65%计算机设备