000048京基智农
18.050.44+2.50%985.94万1.75亿17.5917.6118.2517.2195.77亿95.01亿5.31亿5.26亿-4.70%+5.87%+11.42%+42.15%+26.33%-1.52%+0.68%2.11%1.87%8.785.485.91%房地产开发
002311海大集团
49.361.15+2.39%1378.03万6.72亿48.0048.2149.9847.27821.23亿820.62亿16.64亿16.63亿+8.25%+6.38%+5.27%+35.05%+4.27%+14.79%+11.15%1.01%0.83%19.9729.955.62%饲料
000702正虹科技
8.830.16+1.85%2329.32万2.04亿8.608.678.968.4630.61亿23.54亿3.47亿2.67亿+7.42%+6.26%+8.34%+102.99%+80.57%+46.43%+40.83%--8.74%亏损亏损5.77%饲料
603363*ST傲农
3.82-0.02-0.52%1368.73万5242.89万3.833.843.873.7933.24亿28.17亿8.70亿7.37亿-5.45%+3.24%+2.14%-0.78%-10.33%-53.36%-37.07%--1.86%亏损亏损2.08%饲料
000735罗牛山
7.19-0.04-0.55%6887.53万5.00亿7.177.237.347.1482.79亿82.75亿11.52亿11.51亿+2.86%+7.15%+19.63%+53.96%+58.37%+23.54%+25.04%0.28%5.98%513.57亏损2.77%养殖业
603151邦基科技
11.97-0.12-0.99%213.44万2568.04万12.0512.0912.1611.9620.11亿9.68亿1.68亿8083.20万+1.61%+2.66%+8.33%+32.85%+0.42%-21.20%-19.61%1.67%2.64%34.2023.991.65%饲料
002840华统股份
14.29-0.17-1.18%5219.36万7.55亿14.3514.4614.6814.2590.42亿69.11亿6.33亿4.84亿+4.77%+6.48%+17.23%+35.71%-20.26%-23.54%-31.27%--10.79%亏损亏损2.97%食品加工
002385大北农
4.72-0.06-1.26%8394.14万3.96亿4.764.784.794.68204.08亿156.36亿43.24亿33.13亿+2.39%+4.37%+5.07%+23.81%+14.78%-33.64%-20.03%1.23%2.53%亏损亏损2.30%饲料
301156美农生物
14.87-0.20-1.33%266.08万3958.88万15.2015.0715.2014.7421.59亿10.23亿1.45亿6878.20万+3.70%+5.84%+7.44%+31.59%+2.20%+5.82%+5.24%2.85%3.87%48.1234.263.05%化学制品
001201东瑞股份
16.83-0.23-1.35%384.58万6486.64万17.0117.0617.0516.6043.39亿27.88亿2.58亿1.66亿+1.51%+3.19%+3.25%+16.79%-23.50%-29.35%-30.28%--2.32%亏损亏损2.64%养殖业
002124ST天邦
3.11-0.05-1.58%2834.77万8851.79万3.163.163.163.1069.10亿61.40亿22.22亿19.74亿-2.20%-5.18%-4.31%+40.09%+26.94%-20.26%-14.33%--1.44%282.73亏损1.90%养殖业
300498温氏股份
17.44-0.31-1.75%5030.04万8.80亿17.6517.7517.6517.371160.44亿948.61亿66.54亿54.39亿+0.93%+0.58%-2.47%+8.45%-11.70%-7.58%-11.97%1.43%0.93%25.50亏损1.58%养殖业
000895双汇发展
25.53-0.46-1.77%1934.77万4.98亿25.9525.9926.0325.51884.53亿884.39亿34.65亿34.64亿+0.16%+4.16%+2.45%+10.33%+5.41%+3.86%+0.71%5.33%0.56%19.5317.512.00%食品加工
002982湘佳股份
20.52-0.38-1.82%525.55万1.09亿21.1020.9021.1720.5129.78亿18.94亿1.45亿9229.76万+4.80%+5.50%+8.63%+37.35%+31.03%-8.60%-3.71%--5.69%亏损亏损3.16%养殖业
002100天康生物
6.95-0.13-1.84%4480.34万3.15亿7.127.087.146.9594.88亿94.88亿13.65亿13.65亿+2.36%+3.58%+5.14%+15.45%-1.28%-9.62%-20.75%--3.28%亏损亏损2.68%饲料
002567唐人神
5.57-0.11-1.94%8272.17万4.63亿5.665.685.715.5379.82亿79.74亿14.33亿14.32亿+2.39%+3.34%+4.70%+16.77%-0.71%-16.99%-25.73%--5.78%亏损亏损3.17%饲料
001366播恩集团
12.44-0.26-2.05%319.87万4000.98万12.6912.7012.8012.4019.99亿6.93亿1.61亿5568.00万+0.97%+3.67%+8.17%+21.48%+4.36%-18.53%-23.91%0.96%5.75%101.1441.063.15%饲料
603609禾丰股份
8.96-0.19-2.08%614.90万5522.42万9.079.159.128.9182.38亿82.38亿9.19亿9.19亿+3.58%+6.16%+9.67%+37.00%+44.52%+0.90%+4.67%--0.67%亏损亏损2.30%饲料
000876新希望
9.75-0.21-2.11%4218.58万4.12亿9.909.969.909.69441.28亿438.72亿45.26亿45.00亿+2.63%+2.31%+0.10%+14.30%+4.17%+6.91%+4.61%--0.94%10.36177.272.11%养殖业
002726龙大美食
7.56-0.17-2.20%1722.66万1.31亿7.727.737.727.5381.58亿81.43亿10.79亿10.77亿+3.28%+8.46%+10.85%+15.77%+12.84%-3.45%-6.67%--1.60%亏损亏损2.46%食品加工
002661克明食品
11.33-0.26-2.24%4810.65万5.55亿11.4911.5912.1711.1338.96亿36.57亿3.44亿3.23亿+15.03%+14.91%+20.53%+41.42%+51.64%+18.37%+21.29%1.77%14.90%49.91亏损8.97%食品加工
002714牧原股份
40.34-0.97-2.35%3235.76万13.13亿41.0641.3141.0940.342204.72亿1537.24亿54.65亿38.11亿-0.17%-0.96%-4.27%+4.86%-8.69%+4.56%-2.04%--0.85%27.35亏损1.82%养殖业
002458益生股份
10.35-0.25-2.36%1551.02万1.62亿10.5610.6010.6010.31114.51亿77.51亿11.06亿7.49亿-0.86%+6.81%+11.89%+32.35%+16.03%-1.62%-1.99%1.93%2.07%72.3821.172.74%养殖业
600975新五丰
6.79-0.17-2.44%5362.60万3.67亿6.966.966.966.7685.64亿69.05亿12.61亿10.17亿+2.26%+3.19%+4.46%+28.11%-19.93%-35.88%-35.02%--5.27%亏损亏损2.87%养殖业
600073光明肉业
7.55-0.19-2.45%2562.07万1.95亿7.667.747.707.5170.80亿70.80亿9.38亿9.38亿+4.14%+4.72%+7.70%+25.00%+27.10%+7.14%+12.07%0.97%2.73%24.5131.332.46%食品加工
002548金新农
4.60-0.12-2.54%3166.80万1.47亿4.704.724.714.5837.03亿37.01亿8.05亿8.04亿+2.45%+6.98%+10.05%+28.85%+12.75%-34.57%-18.29%--3.94%亏损亏损2.75%饲料
000529广弘控股
6.55-0.18-2.67%2086.09万1.37亿6.706.736.706.5238.24亿37.33亿5.84亿5.70亿+2.99%+2.18%+11.39%+30.48%+9.53%-0.91%-1.36%2.29%3.66%27.2917.952.68%食品加工
002157正邦科技
3.15-0.09-2.78%1.94亿6.17亿3.253.243.283.14292.89亿221.36亿92.98亿70.27亿-3.37%-8.43%-0.32%+23.53%-3.08%+22.09%+17.54%--2.76%2.513.444.32%养殖业
603477巨星农牧
20.45-0.62-2.94%1527.72万3.14亿20.9621.0721.0720.21104.31亿104.31亿5.10亿5.10亿+7.18%+5.58%+2.66%+23.42%-35.43%-38.20%-45.42%--3.00%亏损亏损4.08%养殖业
000860顺鑫农业
20.33-0.65-3.10%3181.07万6.51亿20.6520.9820.6720.28150.80亿150.80亿7.42亿7.42亿+5.89%+5.83%+5.72%+38.87%+13.70%-15.99%-4.51%--4.29%39.78亏损1.86%白酒Ⅱ