垃圾分类

添加自选
  • 831.236
  • +11.389+1.39%
未开盘 12/11 15:00 (北京)
831.236最高价816.446最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300403汉宇集团
14.762.46+20.00%1.85亿25.60亿12.0012.3014.7611.6289.00亿62.43亿6.03亿4.23亿+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%家电零部件Ⅱ
301127天源环保
21.152.28+12.08%4190.95万8.48亿19.0618.8721.3719.02133.54亿83.13亿6.31亿3.93亿+30.15%+47.28%+58.66%+173.96%+153.67%+166.25%+172.65%0.58%10.66%45.1047.2112.45%环境治理
002596海南瑞泽
3.700.34+10.12%1.00亿3.54亿3.313.363.703.3142.46亿37.84亿11.48亿10.23亿+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%亏损亏损11.61%水泥
600653申华控股
2.890.26+9.89%2.66亿7.43亿2.592.632.892.5656.25亿56.25亿19.46亿19.46亿+24.03%+36.97%+21.43%+125.78%+122.31%+44.50%+56.22%--13.66%亏损亏损12.55%汽车服务
002663普邦股份
2.560.23+9.87%1.91亿4.81亿2.312.332.562.3044.12亿35.75亿17.23亿13.96亿+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%基础建设
300197节能铁汉
3.150.26+9.00%3.39亿10.41亿2.892.893.202.8793.41亿93.41亿29.65亿29.65亿+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%亏损亏损11.42%基础建设
300536*ST农尚
7.440.50+7.20%1643.77万1.20亿7.016.947.636.9521.82亿21.82亿2.93亿2.93亿+10.88%+2.62%-8.03%+41.44%-12.16%-63.71%-67.08%--5.61%亏损亏损9.80%基础建设
300056中创环保
15.470.97+6.69%3445.89万5.26亿14.4314.5015.9514.4359.64亿59.59亿3.85亿3.85亿+2.65%+17.29%+2.11%+108.49%+78.43%+73.43%+79.47%--8.95%亏损亏损10.48%环境治理
300022吉峰科技
5.520.34+6.56%4203.73万2.29亿5.175.185.585.1527.28亿27.28亿4.94亿4.94亿+11.07%+15.97%+11.52%+50.82%+54.62%+13.35%+11.97%--8.51%亏损162.358.30%专业连锁Ⅱ
000826启迪环境
2.910.16+5.82%1.78亿5.11亿2.722.752.952.6841.48亿41.47亿14.25亿14.25亿+19.75%+18.78%+5.05%+97.96%+80.75%-5.52%+1.75%--12.48%亏损亏损9.82%环境治理
300237美晨科技
3.000.16+5.63%1.58亿4.67亿2.832.843.082.8243.26亿43.26亿14.42亿14.42亿+14.50%+23.97%+13.21%+136.22%+170.27%+40.85%+40.19%--10.94%亏损亏损9.16%汽车零部件
300249依米康
11.570.58+5.28%7049.76万8.03亿11.0510.9911.6410.9750.96亿43.23亿4.40亿3.74亿+4.61%+12.44%+20.65%+69.15%+75.30%+22.18%+34.22%--18.87%亏损亏损6.10%计算机设备
002591恒大高新
6.290.31+5.18%2463.51万1.52亿6.025.986.305.9818.88亿14.06亿3.00亿2.24亿+10.16%+11.13%+10.74%+57.25%+68.18%-10.40%-11.53%--11.02%亏损亏损5.35%化学制品
301259艾布鲁
45.932.20+5.03%391.78万1.74亿43.7243.7346.2342.8871.65亿37.37亿1.56亿8136.98万-1.88%-10.29%-9.71%+65.75%+118.71%+161.11%+177.86%--4.82%亏损亏损7.66%环境治理
300384三联虹普
18.220.86+4.95%1724.07万3.11亿17.3617.3618.4917.2658.12亿40.03亿3.19亿2.20亿+9.10%+10.36%+5.99%+42.95%+35.91%+14.84%+19.90%4.19%7.85%17.1120.027.09%专业工程
002375亚厦股份
4.650.21+4.73%7265.60万3.35亿4.454.444.714.4562.31亿61.70亿13.40亿13.27亿+13.14%+15.10%+13.41%+48.09%+41.31%-4.53%+3.09%0.43%5.48%24.4724.875.86%装修装饰Ⅱ
603506南都物业
10.090.41+4.24%685.19万6832.00万9.589.6810.169.5818.95亿18.95亿1.88亿1.88亿+6.21%+8.49%+8.03%+40.73%+16.38%-11.13%-4.12%3.48%3.65%14.3910.205.99%房地产服务
600981汇鸿集团
3.200.12+3.90%6436.12万2.05亿3.093.083.243.0771.76亿71.76亿22.42亿22.42亿+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%亏损亏损5.52%贸易Ⅱ
600846同济科技
9.640.36+3.88%1568.32万1.49亿9.349.289.649.2860.23亿60.23亿6.25亿6.25亿+6.99%+12.35%+10.17%+42.18%+32.05%+2.44%+5.93%2.07%2.51%14.8815.803.88%工程咨询服务Ⅱ
002554惠博普
3.050.10+3.39%3671.99万1.11亿2.942.953.072.9341.08亿41.07亿13.47亿13.47亿+3.39%+10.11%+10.11%+43.87%+36.65%-8.74%-2.31%0.26%2.73%亏损39.104.75%油服工程
300631久吾高科
23.700.75+3.27%349.28万8191.13万22.9122.9523.8922.9029.63亿28.27亿1.25亿1.19亿+3.18%+1.46%-7.17%+55.72%+21.04%-22.42%-18.25%0.76%2.93%54.7365.294.31%环保设备Ⅱ
002682龙洲股份
5.680.16+2.90%5211.48万2.93亿5.475.525.705.4331.94亿31.94亿5.62亿5.62亿-5.18%+19.33%+14.29%+65.60%+56.91%0.00%-35.53%--9.27%亏损亏损4.89%物流
002973侨银股份
11.420.31+2.79%712.60万8073.89万11.1611.1111.5611.0546.67亿19.71亿4.09亿1.73亿+13.75%+15.01%+1.87%+36.44%+24.54%+2.70%+5.06%0.88%4.13%16.1114.744.59%环境治理
300008天海防务
5.560.15+2.77%1.14亿6.31亿5.405.415.585.3796.08亿91.58亿17.28亿16.47亿+5.50%+7.75%-4.79%+53.59%+36.27%+32.38%+39.70%--6.95%109.0294.243.88%航海装备Ⅱ
002272川润股份
10.570.27+2.62%6993.28万7.41亿10.2010.3010.9110.1651.25亿40.12亿4.85亿3.80亿+2.62%+3.53%-9.27%+121.59%+130.79%+56.59%+55.67%0.47%18.42%亏损亏损7.28%通用设备
002197ST证通
4.710.12+2.61%1601.89万7490.39万4.604.594.734.6028.94亿25.15亿6.14亿5.34亿+2.84%+8.53%+1.07%+40.18%+42.30%-57.03%-54.67%--3.00%亏损亏损2.83%计算机设备
002116中国海诚
10.900.27+2.54%908.98万9829.62万10.6510.6310.9010.6350.80亿49.50亿4.66亿4.54亿+2.93%+3.61%-5.46%+28.08%+14.76%+6.67%+8.69%2.40%2.00%15.5716.372.54%专业工程
603588高能环境
5.720.14+2.51%4771.88万2.72亿5.565.585.805.5587.13亿87.13亿15.23亿15.23亿+6.72%+8.95%+0.35%+32.62%-9.96%-20.48%-6.43%7.52%3.13%21.3417.284.48%环境治理
000967盈峰环境
5.140.12+2.39%2001.48万1.02亿5.015.025.165.00162.78亿162.70亿31.67亿31.65亿+2.19%+4.26%+4.90%+34.91%+21.08%+7.87%+11.14%2.43%0.63%32.7432.743.19%环保设备Ⅱ
002696百洋股份
5.770.12+2.12%502.72万2889.54万5.645.655.785.6419.99亿19.86亿3.46亿3.44亿+2.67%+7.45%+6.07%+50.65%+42.47%-12.71%-12.84%--1.46%亏损亏损2.48%饲料