天津自贸区

添加自选
  • 834.732
  • +11.838+1.44%
未开盘 12/11 15:00 (北京)
834.968最高价818.986最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600322津投城开
3.050.28+10.11%1.35亿4.04亿2.752.773.052.7133.72亿33.72亿11.06亿11.06亿+24.49%+32.03%+26.56%+134.62%+99.35%+31.47%+41.86%--12.19%亏损89.7112.27%房地产开发
000897津滨发展
2.890.16+5.86%1.38亿3.91亿2.722.732.912.6946.74亿46.74亿16.17亿16.17亿+9.89%+14.23%+9.47%+45.23%+34.42%+26.75%+33.80%--8.52%11.708.898.06%房地产开发
600225*ST卓朗
1.450.07+5.07%3035.29万4401.16万1.451.381.451.4549.47亿49.43亿34.11亿34.09亿+28.32%+20.83%-27.50%-1.36%-25.64%-66.59%-61.84%--0.89%亏损亏损0.00%IT服务Ⅱ
000965天保基建
3.720.13+3.62%5583.81万2.06亿3.583.593.733.5541.29亿41.29亿11.10亿11.10亿+6.29%+9.41%+8.77%+45.88%+31.91%+10.71%+19.61%0.54%5.03%31.79206.675.01%房地产开发
600082海泰发展
3.320.11+3.43%2675.04万8761.60万3.193.213.323.1421.45亿21.06亿6.46亿6.34亿+5.40%+7.10%+11.04%+64.36%+60.08%-4.98%-3.60%0.18%4.22%3320.00166.005.61%房地产开发
600751海航科技
3.120.09+2.97%6892.28万2.13亿3.023.033.123.0190.46亿80.28亿28.99亿25.73亿+7.22%+13.87%+5.41%+45.12%+35.65%+12.23%+19.08%--2.68%135.6537.593.63%航运港口
600787中储股份
7.640.21+2.83%1.08亿8.15亿7.407.437.767.35166.17亿165.79亿21.75亿21.70亿-5.21%+4.80%+25.25%+75.63%+55.92%+51.53%+53.66%1.68%4.96%20.0021.105.52%物流
002820桂发祥
15.380.28+1.85%4228.62万6.44亿14.7115.1015.6214.7130.89亿30.78亿2.01亿2.00亿-27.25%+17.14%+74.97%+114.80%+103.44%+34.14%+37.01%1.30%21.13%91.0150.596.03%休闲食品
600821金开新能
5.770.06+1.05%1846.85万1.06亿5.715.715.785.70115.24亿115.24亿19.97亿19.97亿+2.30%+1.94%-2.04%+14.91%+7.82%-9.10%-2.99%3.03%0.93%14.2114.351.40%电力
600717天津港
5.100.02+0.39%1791.43万9143.58万5.065.085.145.05147.59亿147.59亿28.94亿28.94亿+2.00%+2.82%+1.80%+20.85%+22.36%+23.25%+27.25%2.00%0.62%15.5515.041.77%航运港口
002432九安医疗
42.850.14+0.33%524.19万2.24亿42.5242.7142.9242.50210.24亿210.05亿4.91亿4.90亿+1.32%-1.18%-7.81%+1.78%+4.92%+16.75%+14.54%0.70%1.07%12.2016.800.98%医疗器械
000415渤海租赁
4.220.01+0.24%1.40亿5.92亿4.174.214.294.16260.99亿227.57亿61.85亿53.93亿+3.18%+11.64%-6.22%+98.12%+68.80%+90.95%+97.20%--2.60%12.9120.393.09%多元金融
603106恒银科技
9.850.02+0.20%1911.48万1.88亿9.759.8310.009.7051.27亿51.27亿5.21亿5.21亿-6.55%+10.43%-6.55%+117.92%+123.86%+47.68%+13.48%--3.67%亏损亏损3.05%计算机设备
002786银宝山新
11.760.000.00%1813.84万2.12亿11.6611.7611.8011.6158.28亿58.11亿4.96亿4.94亿-3.84%+9.40%-8.27%+51.55%+43.07%-4.39%-26.77%--3.67%22.4423.811.62%专用设备
000695滨海能源
12.03-0.05-0.41%848.11万1.01亿11.9112.0812.0511.8326.72亿26.67亿2.22亿2.22亿+1.52%-12.19%-1.96%+20.30%+52.09%+8.77%+11.29%--3.83%亏损亏损1.82%电池
002134天津普林
21.75-0.15-0.68%2445.96万5.32亿21.0221.9022.2221.0253.47亿53.47亿2.46亿2.46亿+14.05%+27.72%-2.38%+182.47%+152.61%+97.73%+98.27%--9.95%155.36203.275.48%元件
600800渤海化学
3.83-0.07-1.79%5922.17万2.26亿3.863.903.863.7642.51亿42.50亿11.10亿11.10亿-3.77%-10.93%+37.28%+89.60%+85.92%+1.32%+3.79%--5.34%亏损亏损2.56%炼化及贸易