智能穿戴

添加自选
  • 1062.193
  • -6.009-0.56%
交易中 12/13 09:47 (北京)
1067.696最高价1057.539最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
26.334.07+18.28%1.06亿26.56亿24.5022.2626.5824.00134.96亿131.91亿5.13亿5.01亿+74.37%+83.61%+70.09%+218.00%+217.80%+188.23%+211.05%0.17%21.25%333.29376.1411.59%其他电子Ⅱ
300232洲明科技
8.050.63+8.49%3930.06万3.06亿7.417.428.057.3887.83亿71.35亿10.91亿8.86亿+11.50%+17.86%+17.35%+56.31%+44.78%+20.32%-8.00%0.62%4.43%108.7860.989.03%光学光电子
301536星宸科技
56.964.07+7.70%571.54万3.19亿53.0052.8957.8753.00239.84亿21.59亿4.21亿3789.54万+24.07%+30.67%+23.99%+90.82%+42.72%+254.67%+254.67%0.18%15.08%112.57117.209.21%半导体
002369卓翼科技
8.910.48+5.69%1.25亿11.14亿8.608.439.278.2550.52亿50.40亿5.67亿5.66亿+29.51%+34.39%+33.18%+104.36%+133.86%+35.00%+57.98%--22.16%亏损亏损12.10%消费电子
688018乐鑫科技
225.5011.76+5.50%424.23万9.42亿206.00213.74229.99206.00253.01亿253.01亿1.12亿1.12亿+57.23%+49.93%+81.81%+143.10%+177.71%+195.83%+206.80%0.32%3.78%84.30185.7511.22%半导体
300496中科创达
66.273.27+5.19%1614.78万10.56亿62.4863.0066.6862.30304.85亿243.24亿4.60亿3.67亿+19.00%+20.38%+15.76%+94.88%+22.96%-18.91%-16.84%0.56%4.40%2548.8565.426.95%IT服务Ⅱ
688049炬芯科技
45.991.62+3.65%328.26万1.50亿43.5844.3746.5843.5167.21亿51.63亿1.46亿1.12亿+21.03%+15.03%+31.97%+115.41%+104.70%+46.39%+45.73%0.36%2.92%75.52103.356.92%半导体
002861瀛通通讯
14.220.49+3.57%1558.73万2.20亿13.5713.7314.5813.5425.37亿20.23亿1.78亿1.42亿+15.33%+19.10%+7.08%+27.88%+61.41%+2.60%-3.07%1.05%10.96%亏损亏损7.58%消费电子
688343云天励飞-U
46.741.56+3.45%841.30万3.97亿45.8445.1848.7945.23165.99亿120.52亿3.55亿2.58亿+8.50%+13.31%+26.29%+110.92%+44.21%-15.53%-5.10%--3.26%亏损亏损7.88%IT服务Ⅱ
300592华凯易佰
16.540.54+3.38%640.14万1.04亿15.6916.0016.5415.6266.96亿60.60亿4.05亿3.66亿+4.82%-0.30%+15.99%+42.71%+37.03%-16.10%-4.98%1.73%1.75%30.1320.175.75%互联网电商
301101明月镜片
44.841.32+3.03%351.38万1.56亿42.8943.5246.2042.5290.36亿32.05亿2.02亿7146.81万+15.03%+15.57%+23.39%+97.88%+97.19%+15.33%+7.89%0.67%4.92%52.5157.348.46%文娱用品
002351漫步者
19.080.53+2.86%2067.05万3.90亿18.2518.5519.3118.20169.64亿99.42亿8.89亿5.21亿+18.22%+17.78%+10.42%+95.49%+46.32%+3.24%+9.21%1.05%3.97%35.3340.425.98%消费电子
002292奥飞娱乐
11.570.30+2.66%9087.36万10.35亿10.8811.2711.8010.70171.09亿117.77亿14.79亿10.18亿+19.28%+24.95%+56.56%+112.29%+81.06%+44.26%+32.23%--8.93%206.61183.659.76%影视院线
301285鸿日达
29.820.63+2.16%140.90万4202.20万29.0129.1930.3029.0161.63亿23.47亿2.07亿7870.98万+2.30%-1.32%+19.28%+34.38%+20.58%+87.34%+87.69%0.31%1.79%170.40198.804.42%消费电子
300256星星科技
6.060.12+2.02%9449.96万5.67亿5.895.946.145.86137.46亿99.59亿22.68亿16.43亿+21.93%+33.77%+19.06%+151.45%+220.63%+88.20%+104.04%--5.75%亏损亏损4.71%消费电子
300005探路者
8.420.16+1.94%2294.04万1.93亿8.388.268.518.2874.41亿74.38亿8.84亿8.83亿+3.06%+6.72%+12.42%+58.27%+58.36%+14.60%+27.63%0.29%2.60%58.47103.952.79%服装家纺
603160汇顶科技
88.111.41+1.63%326.96万2.86亿86.0186.7088.4785.75403.78亿403.78亿4.58亿4.58亿+7.71%+3.56%+4.58%+49.67%+40.01%+15.92%+27.84%0.20%0.71%67.21244.753.14%半导体
300793佳禾智能
19.880.26+1.33%910.52万1.79亿19.3019.6219.8919.2974.08亿72.40亿3.73亿3.64亿+9.23%+12.44%+9.65%+63.22%+46.18%+7.16%-7.80%0.75%2.50%149.4755.843.06%消费电子
300709精研科技
43.410.47+1.09%322.88万1.40亿42.5542.9443.9842.5580.78亿64.63亿1.86亿1.49亿+10.88%+13.14%+3.78%+40.08%+64.87%+36.47%+39.90%0.37%2.17%54.1348.563.33%消费电子
300079数码视讯
6.730.07+1.05%1956.10万1.32亿6.606.666.776.5896.07亿86.24亿14.28亿12.81亿+1.05%+6.32%+13.68%+61.00%+59.86%+11.24%+18.49%0.15%1.53%1682.50517.692.85%IT服务Ⅱ
300007汉威科技
24.670.25+1.02%1449.83万3.53亿24.2024.4224.8623.7180.78亿69.81亿3.27亿2.83亿+22.92%+29.71%+38.28%+98.95%+70.49%+35.18%+19.47%0.53%5.12%84.7861.834.71%通用设备
002449国星光电
9.140.09+0.99%652.34万5934.77万8.969.059.188.9456.53亿56.35亿6.18亿6.16亿+2.47%-0.54%+12.70%+36.21%+24.35%+2.70%-2.87%0.66%1.06%79.4866.232.65%光学光电子
300327中颖电子
26.530.25+0.95%663.28万1.77亿26.2826.2827.0826.0990.57亿90.00亿3.41亿3.39亿+1.69%+4.57%+2.91%+49.80%+24.78%+5.61%+17.38%0.75%1.96%51.2248.593.77%半导体
603296华勤技术
62.720.57+0.92%260.57万1.65亿61.5062.1564.5061.45637.17亿152.76亿10.16亿2.44亿-1.85%+0.27%-1.75%+35.93%+6.67%+14.40%+11.51%1.37%1.07%22.9823.534.91%消费电子
603341龙旗科技
49.350.44+0.90%210.15万1.05亿50.0048.9150.8849.20229.53亿23.69亿4.65亿4800.00万+4.96%+3.94%+2.58%+33.45%+17.78%+93.53%+93.53%1.01%4.38%43.3737.933.44%消费电子
002217*ST合泰
2.300.02+0.88%762.67万1732.54万2.282.282.302.2571.68亿71.68亿31.16亿31.16亿+2.22%+5.02%-13.53%+72.93%+67.88%-22.30%-15.44%--0.25%亏损亏损2.19%光学光电子
002137实益达
7.860.06+0.77%1304.80万1.02亿7.687.807.957.6445.39亿31.16亿5.78亿3.96亿+7.23%+5.08%+26.57%+59.11%+55.34%+7.23%+13.26%--3.29%1572.00436.673.97%光学光电子
002577雷柏科技
17.820.10+0.56%215.64万3826.82万17.6017.7218.0617.4850.41亿50.41亿2.83亿2.83亿+6.83%+10.48%+10.96%+41.32%+38.89%-3.99%+1.08%--0.76%139.22157.703.27%计算机设备
300223北京君正
70.170.39+0.56%335.29万2.35亿68.9169.7870.8868.81337.92亿294.43亿4.82亿4.20亿+0.17%+1.73%-4.14%+54.49%+16.99%+2.14%+8.88%0.29%0.80%71.3862.882.97%半导体
002870香山股份
35.120.18+0.52%99.24万3474.35万34.9434.9435.2134.7046.38亿36.55亿1.32亿1.04亿+3.69%+2.48%+9.00%+20.77%+10.61%-1.10%-1.82%0.28%0.95%31.8128.791.46%汽车零部件