啤酒概念

添加自选
  • 1883.143
  • -28.218-1.48%
休市中 11/08 15:00 (北京)
1930.778最高价1873.831最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000929兰州黄河
8.780.80+10.03%123.78万1086.77万8.787.988.788.7816.31亿16.31亿1.86亿1.86亿+28.55%+31.44%+33.03%+48.31%+10.16%-4.88%-10.41%--0.67%亏损亏损0.00%非白酒
603076乐惠国际
25.230.94+3.87%726.89万1.83亿24.7724.2926.6424.5030.45亿30.45亿1.21亿1.21亿+18.56%+15.00%+21.47%+23.98%-9.38%-14.01%-5.33%0.59%6.02%131.41154.798.81%专用设备
300892品渥食品
44.991.31+3.00%1966.59万8.55亿42.8843.6851.0040.0044.99亿29.05亿1.00亿6456.25万+24.76%+58.42%+62.13%+149.67%+165.43%+88.95%+81.92%--30.46%亏损亏损25.18%饮料乳品
002183怡亚通
5.660.07+1.25%1.49亿8.54亿5.805.595.855.61146.99亿146.99亿25.97亿25.97亿+0.53%+17.43%+54.64%+89.30%+60.43%+30.17%+26.68%0.21%5.74%171.52104.814.29%贸易Ⅱ
000752ST西发
7.170.04+0.56%467.21万3320.27万7.137.137.177.0518.91亿18.91亿2.64亿2.64亿+10.82%+9.13%+9.47%+2.43%+11.34%-3.11%+1.56%--1.77%36.58亏损1.68%非白酒
002701奥瑞金
5.470.03+0.55%7353.33万4.06亿5.525.445.635.44140.02亿139.89亿25.60亿25.57亿+3.40%+12.78%+17.89%+28.71%+19.42%+23.18%+36.05%2.19%2.88%16.8818.053.49%包装印刷
002969嘉美包装
3.36-0.01-0.30%2478.86万8349.11万3.413.373.433.3432.22亿19.39亿9.59亿5.77亿+7.35%+6.33%+11.63%+16.06%-4.41%-12.61%-12.61%1.34%4.30%18.9820.872.67%包装印刷
001338永顺泰
10.83-0.11-1.01%1561.39万1.69亿10.9810.9411.0910.7254.34亿25.55亿5.02亿2.36亿+8.41%+4.03%+7.44%+6.70%-7.32%-22.00%-9.41%0.97%6.62%20.2831.303.38%农产品加工
600573惠泉啤酒
10.79-0.11-1.01%794.67万8594.12万10.9810.9011.1010.7126.98亿26.98亿2.50亿2.50亿+5.37%-0.09%+6.83%+12.51%+8.77%+4.45%+4.55%0.56%3.18%41.9855.623.58%非白酒
000729燕京啤酒
10.65-0.12-1.11%3449.12万3.69亿10.8110.7710.9010.59300.17亿267.27亿28.19亿25.10亿+5.45%+1.43%+0.57%+8.34%+4.31%+2.50%+24.85%0.94%1.37%30.6946.512.88%非白酒
000523红棉股份
3.44-0.05-1.43%6921.65万2.41亿3.453.493.593.4163.14亿61.74亿18.35亿17.95亿+9.21%+13.53%+21.55%+31.30%+5.20%+8.18%+9.55%--3.86%54.6083.905.16%综合Ⅱ
600132重庆啤酒
65.25-0.99-1.49%803.91万5.27亿66.4966.2467.1364.50315.79亿315.79亿4.84亿4.84亿+11.18%+9.11%+4.35%+7.16%-10.31%-18.41%+2.51%4.29%1.66%23.8423.623.97%非白酒
002329皇氏集团
3.80-0.07-1.81%4608.34万1.76亿3.893.873.923.7633.02亿25.04亿8.69亿6.59亿+10.47%+12.76%+18.75%+21.02%-7.99%-30.53%-41.36%--6.99%亏损49.354.13%饮料乳品
002116中国海诚
11.39-0.22-1.89%1813.92万2.08亿11.7611.6111.7911.3053.08亿51.73亿4.66亿4.54亿-0.87%+2.34%+10.26%+28.41%+6.47%+13.01%+13.58%2.30%3.99%16.2717.104.22%专业工程
600108亚盛集团
2.99-0.06-1.97%6060.19万1.82亿3.063.053.072.9658.21亿58.21亿19.47亿19.47亿+5.65%+9.52%+13.26%+23.05%+9.34%+0.18%+7.77%0.20%3.11%62.2955.373.61%种植业
002166莱茵生物
8.53-0.18-2.07%2580.19万2.22亿8.798.718.828.4663.29亿43.80亿7.42亿5.14亿+6.76%+4.92%+11.36%+21.34%-15.56%+18.44%+12.65%2.34%5.02%44.2076.854.13%化学制品
002461珠江啤酒
9.24-0.20-2.12%1706.62万1.59亿9.459.449.519.18204.51亿204.51亿22.13亿22.13亿+3.94%+0.54%+0.43%+7.44%+9.54%+10.46%+18.84%1.35%0.77%26.0332.773.50%非白酒
600600青岛啤酒
73.54-2.04-2.70%1142.54万8.51亿75.7575.5876.3573.281003.23亿521.42亿13.64亿7.09亿+9.76%+6.07%+4.09%+9.68%-12.05%-10.75%+1.09%2.72%1.61%23.0623.514.06%非白酒