人脸识别

添加自选
  • 918.247
  • +19.793+2.20%
已收盘 12/06 15:00 (北京)
922.762最高价901.730最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688327云从科技-UW
14.811.47+11.02%1.05亿15.16亿13.6913.3415.5013.41153.57亿111.37亿10.37亿7.52亿+14.10%+15.34%+18.67%+93.59%+35.62%-13.95%-12.16%--14.01%亏损亏损15.67%IT服务Ⅱ
002835同为股份
19.801.80+10.00%1169.28万2.28亿18.1118.0019.8018.0143.46亿25.20亿2.19亿1.27亿+12.18%+13.14%+13.14%+44.21%+16.06%+14.51%+11.67%1.06%9.19%20.8428.869.94%计算机设备
002362汉王科技
28.072.55+9.99%405.42万1.14亿28.0725.5228.0728.0768.62亿58.27亿2.44亿2.08亿+17.55%+28.06%+34.89%+86.02%+63.77%+26.56%+9.56%--1.95%亏损亏损0.00%软件开发
002177御银股份
5.970.54+9.94%3.23亿18.45亿5.435.435.975.3345.44亿39.95亿7.61亿6.69亿+19.88%+24.38%+15.70%+87.15%+89.16%+46.47%+34.88%0.23%48.22%298.50298.5011.79%计算机设备
300613富瀚微
54.404.16+8.28%2249.54万11.87亿49.7050.2456.1848.84125.60亿118.41亿2.31亿2.18亿+15.60%+20.57%+5.04%+67.23%+57.77%+16.36%+28.54%0.22%10.34%48.6149.7314.61%半导体
300884狄耐克
12.950.83+6.85%3559.42万4.62亿12.3012.1214.3012.0132.88亿24.79亿2.54亿1.91亿+12.61%+21.25%+15.94%+48.14%+55.61%-1.94%+2.08%3.09%18.60%61.9632.1318.89%计算机设备
688787海天瑞声
93.404.40+4.94%621.73万5.96亿98.8989.00101.0091.0056.34亿56.34亿6032.52万6032.52万+10.49%+1.05%+37.17%+118.68%+63.29%+27.06%+29.54%--10.31%1015.22亏损11.24%IT服务Ⅱ
002456欧菲光
14.290.67+4.92%4.32亿61.55亿13.7013.6214.6813.65473.22亿464.80亿33.12亿32.53亿+6.72%-4.67%-17.59%+75.77%+79.07%+40.65%+64.06%--13.30%111.64621.307.56%光学光电子
002236大华股份
16.870.74+4.59%9386.22万15.71亿16.4316.1317.1416.35555.86亿354.88亿32.95亿21.04亿+3.31%+2.68%-2.43%+24.90%+4.67%-11.48%-5.69%5.19%4.46%7.607.554.90%计算机设备
300479神思电子
21.490.90+4.37%3012.52万6.50亿20.5520.5922.2220.5342.34亿42.34亿1.97亿1.97亿+7.02%+13.88%+5.39%+55.95%+53.06%+6.18%+9.20%--15.29%亏损亏损8.21%计算机设备
300561汇金科技
45.681.91+4.36%6683.16万30.00亿43.2443.7748.0040.79149.88亿82.38亿3.28亿1.80亿-5.09%+56.01%+52.27%+486.39%+500.26%+270.03%+288.27%0.08%37.06%亏损2855.0016.47%软件开发
002609捷顺科技
9.470.39+4.30%7030.28万6.55亿9.159.089.808.7461.28亿43.51亿6.47亿4.59亿+15.07%+16.63%+9.86%+38.05%+19.72%-25.17%-16.16%1.32%15.30%86.0954.7411.67%IT服务Ⅱ
300711广哈通信
24.680.98+4.14%3229.69万8.23亿24.6723.7027.2824.6061.50亿61.31亿2.49亿2.48亿-3.97%+29.55%+13.68%+75.78%+52.82%+78.58%+86.26%0.41%13.00%94.20100.3311.31%通信设备
600728佳都科技
5.530.21+3.95%1.59亿8.78亿5.485.325.625.42118.52亿118.50亿21.43亿21.43亿+7.17%+0.36%+12.17%+44.76%+44.39%-4.68%-3.01%0.34%7.43%614.4430.053.76%IT服务Ⅱ
301318维海德
34.161.20+3.64%1156.02万3.94亿32.8732.9634.7732.8746.16亿19.99亿1.35亿5851.37万+4.56%+4.91%+10.44%+36.26%+19.23%+42.50%+25.91%0.45%19.76%50.3156.185.77%计算机设备
002036联创电子
10.700.37+3.58%8264.35万8.79亿10.3010.3310.8310.25114.34亿112.73亿10.69亿10.54亿+10.65%+4.19%-5.06%+63.86%+50.70%+2.59%+4.80%--7.84%亏损亏损5.62%光学光电子
688088虹软科技
38.001.30+3.54%1437.78万5.39亿37.5036.7038.8336.06152.44亿152.44亿4.01亿4.01亿+5.97%+9.79%+4.89%+57.02%+26.67%+1.79%-6.57%0.97%3.58%160.34171.957.55%IT服务Ⅱ
300449汉邦高科
8.400.27+3.32%1541.71万1.28亿8.198.138.408.0932.55亿24.89亿3.87亿2.96亿+7.69%+18.64%+7.28%+82.21%+106.90%+34.83%+25.00%--5.20%亏损亏损3.81%计算机设备
300188国投智能
16.450.51+3.20%3642.48万5.94亿16.1815.9416.6415.84141.38亿128.63亿8.59亿7.82亿+6.33%+8.15%-0.06%+57.87%+38.24%+1.67%+2.68%--4.66%亏损亏损5.02%软件开发
002415海康威视
30.640.92+3.10%5602.77万16.99亿29.9029.7230.6529.902829.05亿2790.08亿92.33亿91.06亿+1.86%+2.07%-3.04%+15.45%-6.81%-12.23%-9.40%2.94%0.62%21.1720.052.52%计算机设备
300010豆神教育
10.230.28+2.81%2.98亿31.03亿10.259.9510.7510.05211.41亿115.35亿20.67亿11.28亿+4.07%+2.51%+3.02%+277.49%+238.74%+318.44%+272.00%--26.47%86.69682.007.04%教育
300300ST峡创
3.310.09+2.80%2695.34万8824.66万3.233.223.363.1922.07亿22.07亿6.67亿6.67亿+5.08%+9.97%+8.88%+126.71%+139.86%-27.41%-17.46%--4.04%亏损亏损5.28%IT服务Ⅱ
002819东方中科
31.550.77+2.50%1059.36万3.32亿30.8830.7831.7030.6194.49亿74.15亿2.99亿2.35亿-2.26%+6.05%+1.81%+37.47%+41.00%+10.29%+23.31%0.10%4.51%亏损亏损3.54%通用设备
002152广电运通
13.410.31+2.37%8741.41万11.74亿13.3013.1013.6513.23333.02亿332.85亿24.83亿24.82亿+2.68%+7.37%+9.65%+43.88%+25.33%+10.46%+11.19%1.49%3.52%37.1534.123.21%计算机设备
002599盛通股份
9.110.20+2.24%1.29亿12.09亿9.228.919.808.8048.97亿36.71亿5.38亿4.03亿+19.24%+23.27%+15.90%+89.00%+71.24%+19.87%+36.99%0.22%32.07%182.201138.7511.22%包装印刷
600271航天信息
10.270.20+1.99%2270.11万2.32亿10.1710.0710.3110.11190.29亿190.29亿18.53亿18.53亿+3.01%+6.54%-2.56%+28.54%+31.72%-9.57%-3.18%0.32%1.23%亏损94.221.99%IT服务Ⅱ
688039当虹科技
33.880.65+1.96%1228.02万4.16亿34.3133.2334.8032.5837.92亿37.92亿1.12亿1.12亿+13.84%+16.51%+14.34%+58.17%+43.01%+6.04%-6.31%--10.97%亏损亏损6.68%IT服务Ⅱ
688322奥比中光-UW
38.380.71+1.88%1713.89万6.46亿38.2037.6739.0635.81153.52亿98.66亿4.00亿2.57亿+21.07%+16.91%+14.26%+58.20%+39.56%+14.74%+2.13%--6.67%亏损亏损8.63%光学光电子
002373千方科技
10.690.19+1.81%4060.21万4.36亿10.7710.5010.9810.56168.92亿147.26亿15.80亿13.78亿+5.95%+7.98%-5.06%+40.29%+16.96%-9.71%-4.21%0.47%2.95%72.2331.174.00%IT服务Ⅱ
688207格灵深瞳
17.200.20+1.18%1658.36万2.85亿17.0117.0018.2616.5444.54亿30.73亿2.59亿1.79亿+7.30%+10.97%+5.78%+66.67%+48.53%-13.91%-17.94%--9.28%亏损亏损10.12%IT服务Ⅱ