军民融合

添加自选
  • 1243.117
  • +12.714+1.03%
未开盘 12/20 15:00 (北京)
1249.801最高价1225.747最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688010福光股份
32.033.87+13.74%964.96万2.99亿27.9528.1633.7027.5451.43亿51.43亿1.61亿1.61亿+9.65%+1.04%+0.72%+145.63%+102.85%+29.15%+33.13%--6.01%亏损亏损21.88%光学光电子
000818航锦科技
20.381.85+9.98%3410.37万6.75亿18.4918.5320.3818.32138.41亿138.05亿6.79亿6.77亿+7.26%+4.46%-2.49%+36.96%-10.42%-36.13%-34.95%0.25%5.04%180.35107.8311.12%化学原料
688081兴图新科
16.791.47+9.60%504.84万8332.62万15.5015.3217.5215.4917.30亿17.30亿1.03亿1.03亿-3.51%-3.39%+25.30%+92.77%+87.18%+1.21%-2.44%--4.90%亏损亏损13.25%军工电子Ⅱ
300324旋极信息
4.290.33+8.33%2.14亿9.06亿3.943.964.483.9274.11亿73.28亿17.28亿17.08亿-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%亏损亏损14.14%计算机设备
300488恒锋工具
28.531.96+7.38%933.63万2.65亿26.5826.5729.9726.5847.27亿39.00亿1.66亿1.37亿+13.57%+10.58%+20.09%+61.31%+41.19%+28.23%+18.78%2.00%6.83%34.9634.9612.76%通用设备
688800瑞可达
54.083.68+7.30%1360.89万7.28亿49.5450.4056.9549.5085.67亿85.67亿1.58亿1.58亿+21.15%+28.43%+43.14%+172.44%+93.70%+26.77%+34.93%0.18%8.59%58.2862.5914.78%其他电子Ⅱ
300351永贵电器
19.221.28+7.13%3845.43万7.26亿17.9017.9419.4917.8374.56亿50.33亿3.88亿2.62亿+6.25%+1.53%+7.08%+40.29%+29.60%-6.52%-6.79%0.52%14.68%66.7473.649.25%轨交设备Ⅱ
600590泰豪科技
5.660.33+6.19%5103.33万2.80亿5.295.335.805.1448.27亿47.75亿8.53亿8.44亿+4.81%+1.98%+9.27%+50.53%+47.40%-11.84%-15.27%--6.05%亏损85.7612.38%军工电子Ⅱ
600764中国海防
29.451.58+5.67%1675.06万4.82亿27.8027.8729.5227.24209.28亿209.28亿7.11亿7.11亿+5.10%+10.42%+7.25%+40.98%+55.01%+26.67%+18.99%0.68%2.36%62.5367.868.18%航海装备Ⅱ
002625光启技术
43.982.28+5.47%7683.40万34.06亿42.0141.7045.7141.62948.14亿782.17亿21.56亿17.78亿+6.75%+5.72%+11.62%+133.47%+154.99%+232.24%+202.32%0.53%4.32%140.96162.299.81%航空装备Ⅱ
300210森远股份
12.080.62+5.41%2716.63万3.27亿11.4011.4612.5711.3058.49亿58.41亿4.84亿4.84亿-1.71%-2.97%+2.98%+51.38%+37.27%+5.23%+22.39%--5.62%亏损亏损11.08%环保设备Ⅱ
000599青岛双星
5.070.23+4.75%2305.19万1.16亿4.904.845.154.8841.41亿41.41亿8.17亿8.17亿-2.31%-5.06%+3.05%+38.15%+41.23%+8.33%+13.93%--2.82%亏损亏损5.58%汽车零部件
002149西部材料
18.110.80+4.62%2419.53万4.40亿17.2117.3118.6617.2088.42亿88.40亿4.88亿4.88亿+16.91%+13.68%+9.16%+43.73%+28.53%+25.24%+17.07%1.38%4.96%48.1645.058.43%小金属
002171楚江新材
9.060.40+4.62%4259.89万3.87亿8.858.669.278.69134.27亿131.71亿14.82亿14.54亿-1.31%+1.00%+13.82%+64.08%+36.41%+26.27%+24.71%2.43%2.93%67.1125.386.70%工业金属
300114中航电测
77.563.34+4.50%2457.99万18.70亿74.0074.2278.5074.00458.19亿458.19亿5.91亿5.91亿+8.07%+12.73%+15.16%+93.27%+85.86%+65.13%+77.28%--4.16%448.32467.236.06%军工电子Ⅱ
688053思科瑞
32.841.41+4.49%282.68万9204.49万30.7631.4333.6530.7632.84亿14.21亿1.00亿4327.38万-14.52%-6.70%+8.74%+95.71%+36.31%-36.45%-33.83%0.94%6.53%亏损76.199.20%军工电子Ⅱ
300474景嘉微
99.474.17+4.38%3668.09万36.30亿94.4795.30103.0794.33519.85亿325.12亿5.23亿3.27亿+3.91%+4.04%+18.32%+87.15%+54.22%+26.52%+40.91%0.12%11.22%765.15872.549.17%军工电子Ⅱ
300900广联航空
22.020.90+4.26%846.50万1.85亿21.5021.1222.3221.3565.32亿47.95亿2.97亿2.18亿-1.26%-3.59%+1.94%+48.28%+17.57%+28.09%+25.33%0.32%3.89%109.0162.384.59%航空装备Ⅱ
300660江苏雷利
39.981.63+4.25%1878.72万7.44亿37.9838.3540.6537.96127.69亿127.59亿3.19亿3.19亿-4.79%+4.47%+29.81%+74.74%+56.23%+32.65%+35.53%1.90%5.89%41.7340.267.01%电机Ⅱ
603859能科科技
33.671.37+4.24%1537.38万5.14亿32.0032.3034.1831.9782.39亿82.39亿2.45亿2.45亿-2.18%-9.76%+13.18%+139.30%+56.24%+30.65%+32.42%0.20%6.28%47.9637.546.84%IT服务Ⅱ
000576甘化科工
8.210.32+4.06%1542.36万1.26亿7.947.898.337.9035.83亿35.62亿4.36亿4.34亿-8.47%-2.15%+9.61%+50.64%+33.93%-13.21%-11.72%--3.56%亏损亏损5.45%地面兵装Ⅱ
301213观想科技
45.841.76+3.99%469.36万2.12亿43.2944.0846.2042.8036.67亿23.70亿8000.00万5171.10万+2.67%+6.98%+10.72%+59.17%+69.78%+14.86%+13.58%0.22%9.08%亏损亏损7.71%军工电子Ⅱ
300101振芯科技
23.500.88+3.89%2193.37万5.11亿22.6222.6223.8422.42133.46亿133.02亿5.68亿5.66亿-2.12%-9.86%-0.63%+89.67%+57.09%-3.92%+2.93%--3.88%1175.00183.596.28%军工电子Ⅱ
688084晶品特装
63.532.31+3.77%80.14万5048.58万61.0061.2264.3560.9748.07亿23.41亿7565.91万3684.93万-15.29%-7.27%+12.44%+84.04%+40.00%-5.95%-15.01%0.31%2.18%1323.54156.865.52%军工电子Ⅱ
301586佳力奇
57.852.02+3.62%185.17万1.06亿55.8655.8357.9955.3148.00亿11.38亿8297.55万1967.25万+0.14%+0.14%-2.36%+60.65%+219.79%+219.79%+219.79%--9.41%52.8346.844.80%航空装备Ⅱ
603261立航科技
30.501.02+3.46%145.76万4407.75万29.6029.4830.5529.4123.76亿8.02亿7790.76万2629.73万-4.60%-5.34%-6.87%+25.51%+9.67%-8.35%-10.58%--5.54%亏损亏损3.87%航空装备Ⅱ
002724海洋王
5.990.20+3.45%825.19万4923.66万5.765.796.055.7346.21亿34.25亿7.71亿5.72亿+0.17%+1.87%+9.11%+42.62%+32.82%-23.90%-26.78%0.67%1.44%665.56105.095.53%照明设备Ⅱ
300696爱乐达
16.080.53+3.41%470.95万7478.37万15.5815.5516.0915.4647.14亿29.98亿2.93亿1.86亿-2.13%-5.58%-1.47%+36.97%-14.69%-5.96%-7.11%0.62%2.53%亏损68.434.05%航空装备Ⅱ
688522纳睿雷达
55.901.83+3.38%262.88万1.46亿53.8554.0756.7853.41121.04亿47.37亿2.17亿8474.42万-6.83%-0.90%+3.81%+48.55%+20.92%+51.14%+41.42%0.19%3.10%215.83191.446.23%军工电子Ⅱ
002933新兴装备
38.061.21+3.28%589.30万2.23亿36.9036.8538.8836.9044.66亿43.42亿1.17亿1.14亿-2.46%+2.01%+31.60%+52.67%+68.59%+19.74%+4.49%0.07%5.17%255.44314.555.37%航空装备Ⅱ