铁路基建

添加自选
  • 819.192
  • +5.808+0.71%
休市中 12/27 15:00 (北京)
821.925最高价814.781最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600973宝胜股份
6.290.57+9.97%1.90亿11.94亿6.295.726.296.1086.26亿86.26亿13.71亿13.71亿+16.70%+43.28%+45.27%+68.18%+75.70%+31.32%+33.55%--13.86%亏损273.483.32%电网设备
002334英威腾
8.290.75+9.95%6433.78万5.31亿8.157.548.298.0367.22亿59.70亿8.11亿7.20亿+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%自动化设备
002296辉煌科技
10.480.54+5.43%3887.58万4.06亿9.979.9410.859.9040.83亿36.41亿3.90亿3.47亿+0.77%-5.59%0.00%+23.00%+9.05%+27.03%+28.59%0.95%11.19%21.7424.839.56%通信设备
300020*ST银江
3.360.17+5.33%4695.88万1.58亿3.253.193.453.2526.70亿25.76亿7.95亿7.67亿-14.72%-16.83%+15.07%+67.16%+77.78%-62.63%-59.52%--6.13%亏损亏损6.27%IT服务Ⅱ
300960通业科技
27.931.39+5.24%1044.73万2.82亿26.2626.5428.3825.7028.67亿25.97亿1.03亿9297.44万+14.33%+20.28%+21.65%+35.98%+86.32%+32.87%+30.03%2.51%11.24%55.8680.0310.10%轨交设备Ⅱ
000609*ST中迪
2.280.11+5.07%794.49万1794.07万2.172.172.282.176.82亿6.64亿2.99亿2.91亿-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.73%亏损亏损5.07%房地产开发
002985北摩高科
24.671.15+4.89%580.15万1.42亿24.0023.5224.8523.8881.87亿51.14亿3.32亿2.07亿+0.49%-0.76%+4.62%+22.74%+17.36%-27.57%-28.20%1.30%2.80%亏损37.664.12%航空装备Ⅱ
600967内蒙一机
8.850.37+4.36%4189.21万3.67亿8.558.488.958.50150.61亿150.35亿17.02亿16.99亿+4.70%+0.65%+14.44%+22.70%+28.58%+9.22%+11.56%3.69%2.47%23.9817.705.31%地面兵装Ⅱ
300587天铁股份
4.610.19+4.30%2963.70万1.37亿4.474.424.724.4553.77亿42.67亿11.66亿9.26亿-2.12%-3.15%-0.86%+8.22%+11.89%-21.47%-21.06%--3.20%亏损亏损6.11%橡胶
002271东方雨虹
13.850.51+3.82%7515.86万10.37亿13.4713.3414.0513.41337.43亿267.61亿24.36亿19.32亿+6.95%+0.80%+1.61%+10.45%+11.24%-26.27%-23.12%8.66%3.89%28.2114.844.80%装修建材
605298必得科技
13.450.49+3.78%239.12万3187.36万13.0812.9613.5013.0425.27亿24.55亿1.88亿1.83亿-6.73%-13.62%+0.15%+63.23%+62.64%+11.58%+12.88%0.57%1.31%86.2282.523.55%轨交设备Ⅱ
300407凯发电气
11.270.41+3.78%877.70万9862.05万10.8610.8611.4210.7835.86亿27.53亿3.18亿2.44亿0.00%-7.85%+0.18%+25.08%+46.94%+28.45%+21.00%1.13%3.59%38.4637.195.89%电网设备
603500祥和实业
8.360.29+3.59%4745.40万3.88亿7.708.078.707.5728.74亿28.49亿3.44亿3.41亿+21.87%+16.76%+17.09%+37.95%+26.28%+1.86%-3.43%1.11%13.92%55.7342.8714.00%轨交设备Ⅱ
002972科安达
10.810.34+3.25%898.07万9876.21万10.4710.4711.5210.4726.59亿14.39亿2.46亿1.33亿-3.05%-5.09%+0.09%+9.30%+20.91%-8.25%-13.40%4.16%6.75%33.2642.7310.03%轨交设备Ⅱ
600379宝光股份
9.970.31+3.21%765.71万7643.23万9.809.6610.129.6732.92亿32.92亿3.30亿3.30亿-1.77%-4.32%-1.38%+6.20%+23.04%+2.33%+0.27%1.07%2.32%39.5646.594.66%电网设备
600268国电南自
7.090.19+2.75%1990.93万1.40亿6.876.907.126.8772.04亿71.33亿10.16亿10.06亿+2.75%+3.50%+4.26%+12.36%+28.44%+25.12%+23.66%1.06%1.98%26.2631.793.62%电网设备
002533金杯电工
10.130.27+2.74%1868.39万1.88亿9.859.8610.229.8174.35亿64.57亿7.34亿6.37亿+3.05%+1.30%-4.07%+11.79%+9.49%+41.57%+35.33%5.92%2.93%12.5814.234.16%电网设备
688285高铁电气
7.530.18+2.45%202.19万1530.31万7.407.357.837.3328.33亿28.33亿3.76亿3.76亿-3.34%-5.88%-5.64%+12.56%+17.22%-15.70%-14.93%0.37%0.54%139.4451.226.80%轨交设备Ⅱ
600820隧道股份
7.190.17+2.42%3626.46万2.59亿7.067.027.207.04226.06亿226.06亿31.44亿31.44亿+2.71%+0.98%+6.84%+17.87%+14.67%+40.43%+32.41%4.59%1.15%7.687.692.28%基础建设
300200高盟新材
8.710.20+2.35%668.66万5847.20万8.658.518.888.5237.54亿36.88亿4.31亿4.23亿-3.01%-5.84%-5.22%+15.36%+13.41%-0.68%-1.36%--1.58%亏损亏损4.23%化学制品
002451摩恩电气
6.550.15+2.34%918.29万6032.66万6.446.406.666.4128.77亿28.76亿4.39亿4.39亿-7.49%-11.61%-4.38%+10.46%+27.93%-11.61%-6.03%0.15%2.09%155.95177.033.91%电网设备
002282博深股份
7.170.16+2.28%580.96万4153.19万7.007.017.226.9537.77亿35.99亿5.27亿5.02亿-0.83%-3.37%-1.92%+9.80%+12.03%-4.97%-9.76%2.16%1.16%18.3829.393.85%通用设备
603508思维列控
24.850.54+2.22%1006.27万2.49亿24.3424.3125.1024.1494.75亿94.75亿3.81亿3.81亿+5.16%+7.25%+8.80%+26.46%+39.53%+68.78%+69.12%4.05%2.64%19.1322.993.95%计算机设备
300150世纪瑞尔
4.660.10+2.19%1655.59万7747.88万4.654.564.774.5027.27亿23.99亿5.85亿5.15亿-9.86%-16.49%-2.92%+33.91%+74.53%-5.09%-3.92%--3.22%亏损亏损5.92%IT服务Ⅱ
003037三和管桩
7.750.16+2.11%4004.41万3.11亿7.607.597.997.4546.43亿15.58亿5.99亿2.01亿+7.34%+2.38%+24.00%+33.62%+25.40%-31.36%-30.37%0.65%19.92%115.6758.717.12%水泥
601002晋亿实业
4.470.09+2.05%902.57万4043.31万4.394.384.524.3842.66亿42.66亿9.54亿9.54亿-2.61%-4.49%+0.68%+33.83%+51.53%-6.88%-5.70%2.24%0.95%68.77亏损3.20%通用设备
003001中岩大地
46.430.93+2.04%400.21万1.89亿45.5045.5048.4545.5058.84亿33.97亿1.27亿7317.13万-10.04%-9.97%+16.07%+92.98%+181.20%+158.50%+158.64%0.26%5.47%136.96311.616.48%专业工程
000055方大集团
4.070.08+2.01%700.76万2837.74万3.993.994.083.9843.71亿27.51亿10.74亿6.76亿-3.78%-7.08%-4.01%+8.82%+14.65%-6.65%-8.33%1.97%1.04%28.0716.022.51%装修建材
002254泰和新材
9.680.19+2.00%839.55万8101.25万9.529.499.749.4383.57亿79.22亿8.63亿8.18亿-2.62%-5.84%-2.91%+4.54%+10.88%-33.66%-33.98%3.10%1.03%40.6725.083.27%化学纤维
300213佳讯飞鸿
8.180.16+2.00%2591.08万2.13亿8.018.028.457.9648.57亿45.09亿5.94亿5.51亿-8.50%-13.07%-3.42%+22.27%+45.04%+11.29%+14.40%0.61%4.70%68.7472.396.11%通信设备