日本ETF
延时20分钟行情 11/05 18:16 (东京)
日经22538474.90+421.23+1.11%
JPX日经40024370.56+221.26+0.92%
东证2664.26+20.00+0.76%
1倍做空, 2倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 1360 Nikkei225 Bear -2x ETF
-2倍 -2.84% 304.0 2573.64万 78.68亿 404.57亿 19.85% 2.49% 0.51 99.60%
2 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx
-2倍 -2.92% 499 701.61万 35.18亿 269.40亿 13.32% 2.53% 0.46 -71.84%
3 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF
-2倍 -3.13% 124 2200.72万 27.41亿 1011.08亿 2.77% 3.13% 0.45 -53.34%
4 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF
-1倍 -1.17% 590 121.44万 7.17亿 1070.44亿 3.16% 1.34% 0.90 -5.67%
5 1580 Nikkei225 Bear -1x ETF
-1倍 -1.35% 1566.5 34.48万 5.41亿 126.01亿 4.92% 1.83% 0.51 -11.11%
6 1356 TOPIX Bear -2x ETF
-2倍 -1.68% 338.7 158.77万 5.40亿 32.78亿 16.71% 2.44% 0.48 -33.11%
7 1457 iFreeETF TOPIX Inverse (-1x) Idx
-1倍 -0.82% 3025 16.55万 5.02亿 152.24亿 3.32% 0.66% 24.04 -95.02%
8 1366 iFreeETF Nikkei225 Double Inverse Index
-2倍 -2.80% 312 63.35万 1.98亿 67.92亿 2.98% 2.80% 0.22 32.46%
9 2870 iFreeETF NASDAQ100 Double Inverse(-2x)
-2倍 +0.56% 19610.0 9900.00 1.93亿 49.78亿 3.91% 0.67% 0.92 -94.61%
10 1569 TOPIX Bear -1x ETF
-1倍 -0.70% 1273.0 9.49万 1.21亿 47.68亿 2.57% 1.01% 0.83 33.33%
11 2251 NEXT FUNDS JPX JGB Fut DbleInvrs Idx ETF
-2倍 -0.19% 751.0 10.68万 8031.33万 203.72亿 0.39% 0.23% 0.36 -71.43%
12 1573 China Bear -1x HSCEI ETF
-1倍 -2.36% 9710.0 5240.00 5143.19万 11.24亿 4.68% 2.53% 1.28 -93.10%
13 2842 iFreeETF NASDAQ100 Inverse
-1倍 +0.16% 18500.0 1964.00 3634.55万 29.78亿 1.22% 0.35% 0.61 0.00%
14 1456 iFreeETF Nikkei225 Inverse Index
-1倍 -1.18% 2511 1.16万 2917.82万 93.54亿 0.32% 1.22% 0.08 -99.83%
15 1368 iFreeETF TOPIX Double Inverse (-2x) Idx
-2倍 -1.81% 489 4.03万 1975.10万 16.34亿 1.23% 2.41% 0.19 -69.51%
16 2238 iFreeETF S&P500 Inverse
-1倍 +0.20% 7028.0 670.00 470.72万 48.42亿 0.10% 0.24% 0.18 -99.33%
17 1472 NEXT FUNDS JPX-Nikkei 400 Dble Invrs ETF
-2倍 -2.39% 245 8848.00 217.55万 1.10亿 2.01% 2.79% 0.57 -68.79%
18 2240 Listed Index Fund S&P500 Futures Inverse
-1倍 -0.01% 7073.0 280.00 198.28万 7.80亿 0.25% 0.18% 0.74 81.82%
19 1469 JPX-Nikkei 400 Bear -2x Double Invrs ETF
-2倍 -1.79% 605.0 3270.00 197.88万 2.21亿 0.92% 1.38% 0.39 -42.86%
20 1466 iFreeETF JPX-Nikkei400 Double Invrs Idx
-2倍 -0.81% 616 1317.00 80.39万 1.24亿 0.66% 3.22% 0.54 67.00%
21 2094 TSE REIT Inverse ETF
-1倍 +0.30% 987 283.00 27.72万 6.40亿 0.04% 0.81% 0.34 99.83%
22 1465 iFreeETF JPX-Nikkei400 Inverse Idx
-1倍 +0.14% 2885 15.00 4.32万 8100.00万 0.05% 0.00% 0.08 89.96%
23 1468 JPX-Nikkei 400 Bear -1x Inverse ETF
-1倍 0.00% 3370.0 0.00 0.00 2400.00万 0.00% 0.00% 0.00 0.00%