序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.380 +1.05% +0.390 279.23万 1.04亿 0.71% 1.30% 1.53 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
41.465 +1.11% +0.455 211.98万 8771.45万 2.21% 1.24% 1.52 0.00%
3 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
37.290 +2.81% +1.020 170.24万 6321.05万 3.54% 0.47% 20.04 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
146.660 +3.30% +4.690 33.82万 4940.77万 0.26% 1.04% 1.58 0.00%
5 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.980 -2.67% -0.630 196.29万 4515.61万 3.20% 2.92% 5.77 0.00%
6 ZSP BMO S&P 500 INDEX ETF UNIT
90.330 +3.33% +2.910 48.08万 4324.65万 0.25% 0.98% 1.90 0.00%
7 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
97.520 -5.81% -6.020 25.93万 2535.69万 49.27% 7.08% 1.30 0.00%
8 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
14.995 +9.93% +1.355 170.55万 2523.76万 1.83% 3.81% 1.69 0.00%
9 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.840 +1.94% +0.340 131.82万 2340.71万 1.55% 2.29% 1.33 0.00%
10 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.880 +2.59% +1.560 37.65万 2319.40万 0.21% 1.03% 2.26 0.00%
11 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
58.840 +1.66% +0.960 39.03万 2287.70万 1.39% 1.19% 2.39 0.00%
12 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.590 +5.55% +1.240 95.87万 2235.60万 5.27% 2.64% 1.23 0.00%
13 BTCC PURPOSE BITCOIN ETF ETF UNIT
14.160 +9.34% +1.210 128.39万 1790.38万 2.51% 3.94% 2.01 0.00%
14 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.680 -5.49% -0.620 164.16万 1774.97万 33.96% 2.57% 2.76 0.00%
15 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.270 +0.93% +0.360 43.62万 1700.88万 0.13% 1.26% 1.12 0.00%
16 SITC SCOTIA CANADIAN LARGE CAP EQUITY INDEX TRACKER ETF
32.110 +1.20% +0.380 51.24万 1644.00万 20.09% 0.82% 207.77 0.00%
17 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
16.000 -0.93% -0.150 103.22万 1642.92万 1.16% 2.42% 1.14 0.00%
18 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
26.270 +5.08% +1.270 62.10万 1615.34万 9.91% 2.12% 1.86 0.00%
19 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
15.550 +9.97% +1.410 102.76万 1575.60万 1.69% 3.89% 1.80 0.00%
20 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.030 +0.02% +0.010 31.01万 1551.24万 0.29% 0.02% 0.64 0.00%
21 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
52.260 +2.77% +1.410 28.04万 1453.73万 0.46% 1.28% 2.10 0.00%
22 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.210 +0.64% +0.090 94.75万 1347.56万 10.63% 0.35% 1.22 0.00%
23 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.100 +5.53% +0.110 620.77万 1298.03万 7.40% 6.78% 0.78 0.00%
24 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
27.830 -1.31% -0.370 43.53万 1211.46万 3.60% 0.92% 3.19 0.00%
25 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
21.640 +12.12% +2.340 55.78万 1197.84万 6.58% 4.25% 5.83 0.00%
26 EQL INVESCO S&P 500 EQUL WEIGHT IDX ETF CAD UNITS
38.710 +3.17% +1.190 29.80万 1150.08万 0.89% 1.36% 9.94 0.00%
27 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.210 +0.10% +0.010 108.41万 1106.39万 12.16% 0.10% 1.63 0.00%
28 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
12.390 -0.56% -0.070 79.42万 982.57万 9.30% 5.62% 0.67 0.00%
29 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
63.880 +1.06% +0.670 15.43万 981.21万 0.24% 1.25% 0.53 0.00%
30 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.480 +0.31% +0.020 143.02万 932.90万 26.17% 5.42% 0.98 0.00%
31 FLVC FRANKLIN CANADIAN LOW VOLATILITY HIGH DIVIDEND INDEX ETF
22.650 +1.39% +0.310 41.25万 929.70万 63.46% 0.67% 3.34 0.00%
32 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
51.360 +3.26% +1.620 17.54万 897.47万 0.11% 1.01% 2.35 0.00%
33 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
43.070 +3.36% +1.400 20.86万 895.89万 0.29% 1.39% 3.42 0.00%
34 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
34.610 +11.07% +3.450 25.66万 870.90万 2.72% 4.72% 11.84 0.00%
35 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
49.410 +1.17% +0.570 17.65万 868.59万 0.27% 1.27% 1.36 0.00%
36 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.560 +1.76% +0.580 25.37万 848.97万 0.16% 1.12% 0.97 0.00%
37 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
46.080 +5.96% +2.590 17.82万 815.47万 1.01% 2.12% 3.30 0.00%
38 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.400 +1.86% +0.830 17.97万 814.49万 0.15% 1.77% 1.27 0.00%
39 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.190 -0.28% -0.080 27.18万 765.11万 0.10% 0.39% 2.26 0.00%
40 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.040 0.00% 0.000 15.12万 756.56万 0.51% 0.02% 1.19 0.00%
41 ZBK BMO EQUAL WEIGHT US BKS IDX ETF EQUAL WEIGHT US BANKS INDEX ETF CAD
38.620 +11.88% +4.100 18.86万 715.72万 0.85% 3.33% 3.81 0.00%
42 FCGS FIDELITY GLOBAL SMALL CAP OPPORTUNITIES FUND
14.840 +2.49% +0.360 47.29万 700.80万 1.96% 2.97% 3.92 0.00%
43 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
145.380 +2.89% +4.080 4.84万 699.03万 0.33% 1.30% 1.56 0.00%
44 FINN FIDELITY GLOBAL INNOVATORS ETF
17.790 +2.89% +0.500 38.69万 683.92万 2.02% 1.68% 5.67 0.00%
45 ZST BMO ULTRA SHORT-TERM BD FD UNITS
48.950 +0.04% +0.020 13.88万 679.49万 0.21% 0.06% 3.66 0.00%
46 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
28.400 -9.55% -3.000 23.74万 674.09万 8.66% 3.54% 1.67 0.00%
47 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.950 0.00% 0.000 13.03万 650.73万 0.24% 0.04% 1.11 0.00%
48 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.575 +1.22% +0.175 42.73万 621.40万 0.61% 0.97% 1.58 0.00%
49 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
35.060 +10.15% +3.230 17.63万 608.58万 1.08% 3.64% 1.66 0.00%
50 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.180 +1.39% +0.510 15.53万 576.10万 0.10% 1.15% 1.06 0.00%